Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0652 -0.0103 (-13.64%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7250 0.7404 0.6472 0.6876 229,369 -0.04(-5.21%)
Jul 30, 2019 0.7000 0.7688 0.6900 0.7254 176,940 -0.01(-1.04%)
Jul 29, 2019 0.7416 0.7849 0.7234 0.7330 31,962 -0.05(-6.61%)
Jul 26, 2019 0.7798 0.7851 0.7500 0.7849 32,700 +0.01(+1.63%)
Jul 25, 2019 0.7292 0.7723 0.7292 0.7723 44,008 +0.01(+1.05%)
Jul 24, 2019 0.7238 0.7900 0.7100 0.7643 149,613 -0.04(-4.38%)
Jul 23, 2019 0.7912 0.8100 0.7392 0.7993 177,179 -0.02(-2.49%)
Jul 22, 2019 0.8064 0.8712 0.7500 0.8197 33,092 -0.01(-1.24%)
Jul 19, 2019 0.8340 0.8500 0.7838 0.8300 75,300 +0.00(+0.50%)
Jul 18, 2019 0.8000 0.8998 0.7835 0.8259 60,311 +0.02(+1.96%)
Jul 17, 2019 0.9160 0.9160 0.8000 0.8100 59,613 -0.06(-6.77%)
Jul 16, 2019 0.8543 0.8706 0.8100 0.8688 37,650 +0.04(+4.67%)
Jul 15, 2019 0.9000 0.9100 0.8250 0.8300 137,005 -0.05(-5.78%)
Jul 12, 2019 0.8657 0.9300 0.8280 0.8809 135,900 -0.06(-6.26%)
Jul 11, 2019 0.8800 0.9455 0.8760 0.9397 157,829 +0.04(+4.41%)
Jul 10, 2019 0.8800 0.9633 0.8800 0.9000 69,945 -0.05(-5.14%)
Jul 09, 2019 0.9499 0.9590 0.9000 0.9488 99,842 -0.02(-2.19%)
Jul 08, 2019 0.8698 0.9800 0.8698 0.9700 80,819 +0.00(+0.29%)
Jul 05, 2019 1.050 1.050 0.9150 0.9672 130,400 -0.08(-7.89%)
Jul 03, 2019 1.060 1.080 0.9718 1.050 33,100 +0.05(+5.00%)
Jul 02, 2019 1.030 1.080 0.9700 1.000 70,426 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.