Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 9.329 9.329 9.329 0 -0.00(-0.01%)
Jul 26, 2018 9.330 9.330 9.330 9.330 115 -0.11(-1.17%)
Jul 25, 2018 9.440 9.440 9.440 9.440 41,127 +0.31(+3.43%)
Jul 23, 2018 9.127 9.127 9.127 3 -0.08(-0.85%)
Jul 19, 2018 9.205 9.205 9.205 0 +0.11(+1.15%)
Jul 12, 2018 9.100 9.100 9.100 0 -0.38(-4.01%)
Jul 10, 2018 9.480 9.480 9.480 97 +0.24(+2.60%)
Jul 09, 2018 9.240 9.240 9.240 9.240 216 -0.11(-1.18%)
Jul 03, 2018 9.350 9.350 9.350 30 -0.22(-2.30%)
Jun 28, 2018 9.570 9.570 9.570 155 -0.05(-0.53%)
Jun 26, 2018 9.621 9.621 9.621 10 -0.05(-0.56%)
Jun 25, 2018 9.650 9.675 9.650 9.675 32,000 -0.21(-2.07%)
Jun 13, 2018 9.880 9.880 9.880 0 -0.08(-0.80%)
Jun 07, 2018 9.960 9.960 9.960 0 -0.09(-0.90%)
Jun 04, 2018 10.05 10.05 10.05 0 +0.29(+2.97%)
Jun 01, 2018 9.905 9.905 9.760 9.760 2,835 -0.05(-0.51%)
May 31, 2018 9.780 9.980 9.780 9.810 7,138 -0.43(-4.20%)
May 29, 2018 10.24 10.24 10.24 170 +0.07(+0.69%)
May 22, 2018 10.17 10.17 10.17 0 -0.02(-0.20%)
May 17, 2018 10.19 10.19 10.19 29,925 +0.13(+1.29%)
May 08, 2018 10.06 10.06 10.06 9 -0.05(-0.49%)
May 04, 2018 10.11 10.11 10.11 3 -0.02(-0.20%)
May 02, 2018 10.13 10.13 10.13 0 -0.37(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.