Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.48	16.84	16.43	16.57	178,890	-0.11(-0.63%)
Jul 28, 2011	16.66	17.25	16.56	16.68	283,714	-0.20(-1.16%)
Jul 27, 2011	17.18	17.32	16.75	16.88	379,036	-0.38(-2.20%)
Jul 26, 2011	17.36	17.65	16.88	17.25	690,002	+0.96(+5.92%)
Jul 25, 2011	16.32	16.41	16.11	16.29	528,098	-0.11(-0.64%)
Jul 22, 2011	16.54	16.63	16.18	16.39	324,420	+0.20(+1.20%)
Jul 21, 2011	16.34	16.43	16.00	16.20	620,964	-0.19(-1.13%)
Jul 20, 2011	17.02	17.03	16.30	16.39	393,614	-0.66(-3.90%)
Jul 19, 2011	16.75	17.12	16.75	17.05	147,598	+0.45(+2.68%)
Jul 18, 2011	16.77	16.82	16.31	16.61	220,020	-0.18(-1.04%)
Jul 15, 2011	17.16	17.18	16.64	16.78	172,742	-0.22(-1.32%)
Jul 14, 2011	17.71	17.71	16.89	17.00	247,258	-0.62(-3.52%)
Jul 13, 2011	17.52	17.91	17.39	17.62	289,286	+0.18(+1.00%)
Jul 12, 2011	17.53	17.53	17.25	17.45	206,192	-0.15(-0.85%)
Jul 11, 2011	17.91	17.98	17.51	17.60	202,868	-0.45(-2.52%)
Jul 08, 2011	17.63	18.25	17.50	18.05	947,400	+0.59(+3.41%)
Jul 07, 2011	17.36	17.54	17.11	17.46	419,712	+0.31(+1.81%)
Jul 06, 2011	17.20	17.54	17.12	17.15	504,576	-0.09(-0.52%)
Jul 05, 2011	17.34	17.34	16.98	17.24	309,204	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.