Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.886	3.896	3.799	3.867	5,133	+0.00(+0.08%)
Jul 30, 2002	4.149	4.519	3.662	3.864	21,253	-0.19(-4.64%)
Jul 29, 2002	3.555	4.382	3.555	4.052	25,976	+0.73(+21.99%)
Jul 26, 2002	2.240	3.555	2.240	3.321	43,532	+0.94(+39.24%)
Jul 25, 2002	3.019	3.019	2.201	2.385	44,457	-0.68(-22.25%)
Jul 24, 2002	2.825	3.360	2.825	3.068	14,476	-0.53(-14.84%)
Jul 23, 2002	3.799	3.847	2.201	3.603	35,832	-0.29(-7.53%)
Jul 22, 2002	4.130	4.139	3.847	3.896	11,242	-0.23(-5.66%)
Jul 19, 2002	4.285	4.383	4.130	4.130	12,525	-0.34(-7.63%)
Jul 17, 2002	4.519	4.519	4.237	4.471	3,490	+0.13(+2.89%)
Jul 12, 2002	4.383	4.383	4.345	4.345	410	-0.18(-4.06%)
Jul 11, 2002	4.529	4.529	4.441	4.529	1,950	-0.05(-1.06%)
Jul 10, 2002	4.578	4.587	4.578	4.578	1,848	+0.03(+0.62%)
Jul 09, 2002	4.763	4.763	4.549	4.549	4,106	-0.21(-4.48%)
Jul 08, 2002	4.821	4.821	4.763	4.763	11,601	-0.06(-1.21%)
Jul 05, 2002	4.617	4.821	4.530	4.821	10,061	+0.46(+10.49%)
Jul 04, 2002	4.822	4.822	4.363	4.363	29,980	+0.00(+0.00%)
Jul 03, 2002	4.822	4.822	4.363	4.363	29,980	-0.58(-11.81%)
Jul 02, 2002	5.162	5.162	4.870	4.948	29,056	-0.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.