Indicators

Charles & Colvard (NQ: CTHR )

2.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9100	0.9127	0.8710	0.8710	75,928	-0.04(-4.29%)
Jul 28, 2023	0.9100	0.9240	0.9000	0.9100	14,411	+0.01(+1.11%)
Jul 27, 2023	0.9100	0.9199	0.9000	0.9000	25,532	-0.01(-1.10%)
Jul 26, 2023	0.9194	0.9330	0.8901	0.9100	12,228	+0.02(+2.19%)
Jul 25, 2023	0.9270	0.9270	0.8900	0.8905	33,343	-0.04(-4.23%)
Jul 24, 2023	0.8801	0.9400	0.8801	0.9298	16,378	+0.04(+4.47%)
Jul 21, 2023	0.9200	0.9500	0.8497	0.8900	214,680	-0.05(-5.10%)
Jul 20, 2023	0.9500	0.9500	0.8825	0.9378	62,911	-0.01(-1.27%)
Jul 19, 2023	0.9500	0.9500	0.9351	0.9499	33,974	+0.00(+0.42%)
Jul 18, 2023	0.9335	0.9500	0.9335	0.9459	10,999	+0.01(+0.61%)
Jul 17, 2023	0.9589	0.9590	0.9320	0.9402	19,459	-0.01(-1.55%)
Jul 14, 2023	0.9598	0.9598	0.9230	0.9550	18,187	+0.01(+0.53%)
Jul 13, 2023	0.9600	0.9600	0.9402	0.9500	14,112	+0.00(+0.52%)
Jul 12, 2023	0.9200	0.9500	0.9200	0.9451	39,479	-0.01(-0.54%)
Jul 11, 2023	0.9011	0.9600	0.9011	0.9502	45,666	+0.03(+3.00%)
Jul 10, 2023	0.9595	0.9600	0.9225	0.9225	25,632	-0.03(-2.89%)
Jul 07, 2023	0.9051	0.9593	0.9051	0.9500	33,206	+0.01(+1.06%)
Jul 06, 2023	0.9100	0.9400	0.8851	0.9400	15,736	+0.02(+2.29%)
Jul 05, 2023	0.9300	0.9321	0.9087	0.9190	19,915	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.