Indicators

Dennys Corp (NQ: DENN )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.25	11.26	11.09	11.16	394,624	-0.13(-1.15%)
Jul 28, 2016	11.26	11.32	11.13	11.29	224,360	+0.02(+0.18%)
Jul 27, 2016	11.28	11.37	11.18	11.27	228,327	+0.00(+0.00%)
Jul 26, 2016	11.63	11.63	11.24	11.27	263,599	-0.40(-3.43%)
Jul 25, 2016	11.76	11.76	11.60	11.67	186,396	-0.12(-1.02%)
Jul 22, 2016	11.32	11.88	11.32	11.79	578,349	+0.44(+3.88%)
Jul 21, 2016	11.12	11.39	11.09	11.35	317,702	+0.22(+1.98%)
Jul 20, 2016	11.15	11.25	11.11	11.13	187,464	+0.03(+0.27%)
Jul 19, 2016	11.11	11.17	11.04	11.10	204,754	+0.00(+0.00%)
Jul 18, 2016	11.16	11.23	11.09	11.10	173,072	-0.03(-0.27%)
Jul 15, 2016	11.22	11.22	11.06	11.13	233,939	-0.03(-0.27%)
Jul 14, 2016	11.18	11.30	11.06	11.16	255,174	+0.03(+0.27%)
Jul 13, 2016	11.19	11.29	11.08	11.13	363,902	-0.07(-0.62%)
Jul 12, 2016	11.22	11.28	11.19	11.20	330,630	+0.00(+0.00%)
Jul 11, 2016	11.05	11.24	11.02	11.20	235,235	+0.19(+1.73%)
Jul 08, 2016	10.80	11.05	10.80	11.01	329,384	+0.21(+1.94%)
Jul 07, 2016	10.74	10.89	10.73	10.80	255,918	+0.09(+0.84%)
Jul 05, 2016	10.74	10.80	10.69	10.71	379,827	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.