Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.10 74.21 71.26 74.17 193,300 +0.03(+0.04%)
Jul 30, 2020 74.41 74.59 72.80 74.14 150,131 -1.15(-1.53%)
Jul 29, 2020 72.01 76.50 72.01 75.29 205,474 +0.18(+0.24%)
Jul 28, 2020 74.44 76.04 74.44 75.11 117,471 +0.11(+0.15%)
Jul 27, 2020 74.84 75.99 73.91 75.00 81,415 -0.03(-0.04%)
Jul 24, 2020 75.59 76.34 74.43 75.03 163,600 -0.56(-0.74%)
Jul 23, 2020 75.60 77.12 74.72 75.59 152,300 -0.27(-0.36%)
Jul 22, 2020 74.62 76.34 74.62 75.86 96,149 +0.44(+0.58%)
Jul 21, 2020 75.20 76.47 74.84 75.42 56,844 +1.09(+1.47%)
Jul 20, 2020 75.68 75.68 73.36 74.33 58,537 -1.36(-1.80%)
Jul 17, 2020 75.58 76.92 75.06 75.69 79,100 +0.06(+0.08%)
Jul 16, 2020 75.28 76.49 74.70 75.63 75,994 +0.24(+0.32%)
Jul 15, 2020 73.62 76.02 73.26 75.39 121,437 +3.19(+4.42%)
Jul 14, 2020 69.41 72.33 69.41 72.20 73,408 +1.88(+2.67%)
Jul 13, 2020 70.58 72.35 69.61 70.32 69,804 +0.73(+1.05%)
Jul 10, 2020 69.27 69.98 67.67 69.59 57,800 +0.64(+0.93%)
Jul 09, 2020 71.77 72.58 68.04 68.95 105,719 -2.77(-3.86%)
Jul 08, 2020 71.93 72.45 70.32 71.72 87,758 -0.41(-0.57%)
Jul 07, 2020 72.71 73.70 72.04 72.13 108,482 -1.12(-1.53%)
Jul 06, 2020 74.18 74.21 72.81 73.25 126,809 +0.25(+0.34%)
Jul 02, 2020 74.00 74.54 72.46 73.00 101,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.