Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.39 42.10 40.14 41.75 1,141,488 +3.99(+10.57%)
Jul 30, 2008 37.18 38.24 37.14 37.76 387,455 +0.74(+2.00%)
Jul 29, 2008 37.02 37.30 36.22 37.02 272,585 +0.62(+1.70%)
Jul 28, 2008 37.03 37.26 36.27 36.40 180,978 -0.79(-2.12%)
Jul 25, 2008 36.84 37.45 36.48 37.19 324,152 +0.54(+1.47%)
Jul 24, 2008 37.52 37.52 36.50 36.65 353,608 -0.70(-1.87%)
Jul 23, 2008 37.09 37.74 36.89 37.35 338,573 +0.28(+0.76%)
Jul 22, 2008 36.12 37.82 36.12 37.07 292,693 +0.84(+2.32%)
Jul 21, 2008 36.40 36.61 35.95 36.23 198,591 +0.04(+0.11%)
Jul 18, 2008 36.30 36.83 35.92 36.19 279,554 -0.03(-0.08%)
Jul 17, 2008 36.11 36.37 35.62 36.22 347,053 +0.33(+0.92%)
Jul 16, 2008 35.85 35.99 35.47 35.89 293,755 +0.25(+0.70%)
Jul 15, 2008 35.08 36.05 34.94 35.64 225,167 +0.10(+0.28%)
Jul 14, 2008 36.05 36.46 34.96 35.54 229,113 -0.29(-0.81%)
Jul 11, 2008 35.64 36.00 35.00 35.83 276,273 -0.08(-0.22%)
Jul 10, 2008 36.14 36.30 35.18 35.91 478,759 -0.48(-1.32%)
Jul 09, 2008 36.54 36.59 36.11 36.39 184,896 +0.01(+0.03%)
Jul 08, 2008 35.90 36.40 35.41 36.38 278,724 +0.66(+1.85%)
Jul 07, 2008 35.65 36.02 35.51 35.72 417,942 +0.35(+0.99%)
Jul 04, 2008 35.33 35.81 35.07 35.37 272,657 +0.00(+0.00%)
Jul 03, 2008 35.33 35.81 35.07 35.37 272,657 +0.19(+0.54%)
Jul 02, 2008 36.82 36.94 35.00 35.18 1,238,726 -1.52(-4.14%)
Jul 01, 2008 37.01 37.35 36.45 36.70 366,286 -0.33(-0.89%)
Jun 30, 2008 38.14 38.14 36.88 37.03 573,228 -0.79(-2.09%)
Jun 27, 2008 38.54 39.10 37.82 37.82 1,039,011 -0.84(-2.17%)
Jun 26, 2008 38.50 39.17 38.50 38.66 348,221 -0.24(-0.62%)
Jun 25, 2008 38.59 39.17 38.58 38.90 358,915 +0.37(+0.96%)
Jun 24, 2008 38.91 39.30 38.47 38.53 292,029 -0.60(-1.53%)
Jun 23, 2008 39.48 39.60 38.98 39.13 276,605 -0.35(-0.89%)
Jun 20, 2008 38.93 39.52 38.77 39.48 599,706 +0.39(+1.00%)
Jun 19, 2008 37.73 39.14 37.57 39.09 344,076 +0.05(+0.13%)
Jun 18, 2008 39.03 39.53 39.00 39.04 247,091 -0.10(-0.26%)
Jun 17, 2008 39.27 39.30 38.91 39.14 177,331 -0.09(-0.23%)
Jun 16, 2008 39.17 39.25 38.77 39.23 214,718 -0.14(-0.36%)
Jun 13, 2008 39.29 39.48 39.00 39.37 273,133 +0.36(+0.92%)
Jun 12, 2008 38.15 39.12 38.11 39.01 456,639 +0.55(+1.43%)
Jun 11, 2008 38.54 38.61 38.10 38.46 294,335 -0.20(-0.52%)
Jun 10, 2008 38.73 38.95 38.49 38.66 243,771 -0.15(-0.39%)
Jun 09, 2008 38.91 39.11 38.44 38.81 225,207 -0.12(-0.31%)
Jun 06, 2008 39.83 39.83 38.77 38.93 379,812 -1.19(-2.97%)
Jun 05, 2008 38.52 40.13 38.52 40.12 274,546 +0.76(+1.93%)
Jun 04, 2008 39.71 39.71 39.25 39.36 382,314 -0.32(-0.81%)
Jun 03, 2008 40.16 40.34 39.37 39.68 344,429 -0.36(-0.90%)
Jun 02, 2008 40.15 40.70 39.59 40.04 428,193 -0.21(-0.52%)
May 30, 2008 40.43 40.43 39.73 40.25 421,973 -0.22(-0.54%)
May 29, 2008 40.10 40.80 40.05 40.47 3,973,707 +0.51(+1.28%)
May 28, 2008 39.77 40.07 39.24 39.96 391,477 +0.21(+0.53%)
May 27, 2008 39.52 39.90 39.26 39.75 303,559 +0.26(+0.66%)
May 26, 2008 39.63 40.24 39.00 39.49 911,633 +0.00(+0.00%)
May 23, 2008 39.63 40.24 39.00 39.49 911,633 +1.05(+2.73%)
May 22, 2008 37.83 38.60 37.12 38.44 312,105 +0.72(+1.91%)
May 21, 2008 37.05 37.79 36.88 37.72 314,349 +0.76(+2.06%)
May 20, 2008 37.28 37.28 36.75 36.96 260,043 -0.10(-0.27%)
May 19, 2008 37.05 37.28 36.75 37.06 269,254 +0.00(+0.00%)
May 16, 2008 37.00 37.08 36.75 37.06 319,055 +0.21(+0.57%)
May 15, 2008 36.73 36.92 36.60 36.85 221,405 +0.05(+0.14%)
May 14, 2008 36.88 37.07 36.70 36.80 286,930 -0.10(-0.27%)
May 13, 2008 36.89 37.18 36.57 36.90 347,572 +0.10(+0.27%)
May 12, 2008 36.66 36.95 36.50 36.80 322,903 -0.13(-0.35%)
May 09, 2008 36.00 37.17 35.68 36.93 472,713 +0.83(+2.30%)
May 08, 2008 35.98 36.30 35.62 36.10 380,064 -0.05(-0.14%)
May 07, 2008 36.44 36.73 36.07 36.15 394,741 -0.18(-0.50%)
May 06, 2008 36.19 36.42 35.80 36.33 626,433 -0.07(-0.19%)
May 05, 2008 36.52 37.01 36.10 36.40 951,994 -0.31(-0.84%)
May 02, 2008 38.00 38.67 36.58 36.71 1,543,835 -2.08(-5.36%)
May 01, 2008 38.49 38.89 38.25 38.79 682,788 +0.20(+0.52%)
Apr 30, 2008 38.98 39.80 38.35 38.59 456,322 +0.20(+0.52%)
Apr 29, 2008 38.84 39.02 38.39 38.39 275,486 -0.41(-1.06%)
Apr 28, 2008 38.82 39.06 38.66 38.80 169,298 -0.14(-0.36%)
Apr 25, 2008 38.99 39.07 38.81 38.94 207,634 -0.05(-0.13%)
Apr 24, 2008 39.13 39.23 38.24 38.99 215,978 +0.00(+0.00%)
Apr 23, 2008 37.22 39.00 37.17 38.99 459,327 +1.92(+5.18%)
Apr 22, 2008 38.54 38.61 37.07 37.07 419,582 -1.73(-4.46%)
Apr 21, 2008 38.96 39.18 38.70 38.80 235,137 -0.32(-0.82%)
Apr 18, 2008 39.21 39.24 38.80 39.12 538,688 +0.06(+0.15%)
Apr 17, 2008 38.91 39.31 38.69 39.06 280,233 +0.06(+0.15%)
Apr 16, 2008 39.30 39.49 38.73 39.00 336,594 +0.01(+0.03%)
Apr 15, 2008 39.44 39.92 38.90 38.99 197,592 -0.26(-0.66%)
Apr 14, 2008 39.45 40.02 39.11 39.25 169,817 -0.29(-0.73%)
Apr 11, 2008 39.56 40.49 39.51 39.54 239,896 -0.96(-2.37%)
Apr 10, 2008 40.25 40.76 40.25 40.50 208,385 +0.25(+0.62%)
Apr 09, 2008 40.70 41.00 39.91 40.25 259,011 -0.45(-1.11%)
Apr 08, 2008 40.51 40.99 40.22 40.70 224,834 -0.02(-0.05%)
Apr 07, 2008 40.97 41.00 40.69 40.72 120,233 -0.17(-0.42%)
Apr 04, 2008 41.25 41.30 40.66 40.89 273,000 -0.34(-0.82%)
Apr 03, 2008 41.05 41.89 40.97 41.23 646,382 +0.95(+2.36%)
Apr 02, 2008 40.43 40.64 40.17 40.28 247,469 -0.02(-0.05%)
Apr 01, 2008 39.39 40.44 39.39 40.30 262,985 +0.61(+1.54%)
Mar 31, 2008 39.14 40.00 39.02 39.69 215,510 +0.45(+1.15%)
Mar 28, 2008 39.76 40.00 39.16 39.24 252,178 -0.51(-1.28%)
Mar 27, 2008 39.55 40.35 39.29 39.75 535,582 +0.33(+0.84%)
Mar 26, 2008 39.00 39.43 38.48 39.42 209,043 +0.15(+0.38%)
Mar 25, 2008 39.40 40.09 38.80 39.27 299,641 -0.05(-0.13%)
Mar 24, 2008 40.29 40.40 39.04 39.32 362,233 -0.77(-1.92%)
Mar 21, 2008 40.41 40.62 39.19 40.09 709,881 +0.00(+0.00%)
Mar 20, 2008 40.41 40.62 39.19 40.09 709,881 +0.40(+1.01%)
Mar 19, 2008 40.05 40.83 39.64 39.69 514,647 -0.33(-0.82%)
Mar 18, 2008 38.54 40.40 38.51 40.02 742,088 +2.22(+5.87%)
Mar 17, 2008 37.75 38.49 37.48 37.80 400,836 -0.57(-1.49%)
Mar 14, 2008 39.31 39.31 38.22 38.37 477,554 -0.76(-1.94%)
Mar 13, 2008 37.44 39.15 37.26 39.13 720,547 +1.18(+3.11%)
Mar 12, 2008 38.83 38.97 37.74 37.95 859,376 -1.12(-2.87%)
Mar 11, 2008 39.50 39.50 37.45 39.07 1,196,323 -0.68(-1.71%)
Mar 10, 2008 40.40 40.77 39.59 39.75 409,173 -0.59(-1.46%)
Mar 07, 2008 40.00 40.80 39.98 40.34 276,195 -0.06(-0.15%)
Mar 06, 2008 41.20 41.36 40.40 40.40 371,076 -1.07(-2.58%)
Mar 05, 2008 41.80 41.80 40.91 41.47 412,407 -0.17(-0.41%)
Mar 04, 2008 41.74 41.97 41.31 41.64 479,582 -0.34(-0.81%)
Mar 03, 2008 43.20 44.43 41.37 41.98 849,368 -1.35(-3.12%)
Feb 29, 2008 44.38 45.60 43.14 43.33 851,941 +1.16(+2.75%)
Feb 28, 2008 42.50 42.50 41.71 42.17 479,172 -0.48(-1.13%)
Feb 27, 2008 42.92 43.34 42.18 42.65 460,685 -0.61(-1.41%)
Feb 26, 2008 42.50 43.53 42.06 43.26 775,654 -0.78(-1.77%)
Feb 25, 2008 44.04 44.25 43.63 44.04 187,460 +0.10(+0.23%)
Feb 22, 2008 44.09 44.32 43.24 43.94 200,195 -0.01(-0.02%)
Feb 21, 2008 44.15 44.32 43.71 43.95 163,491 +0.09(+0.21%)
Feb 20, 2008 43.55 44.06 43.29 43.86 163,417 +0.05(+0.11%)
Feb 19, 2008 44.04 44.14 43.45 43.81 170,639 +0.26(+0.60%)
Feb 18, 2008 43.07 43.66 42.53 43.55 217,185 +0.00(+0.00%)
Feb 15, 2008 43.07 43.66 42.53 43.55 217,185 +0.17(+0.39%)
Feb 14, 2008 43.84 44.04 43.13 43.38 237,880 -0.44(-1.00%)
Feb 13, 2008 43.02 43.88 42.48 43.82 295,783 +1.10(+2.57%)
Feb 12, 2008 42.83 43.54 42.36 42.72 220,333 +0.03(+0.07%)
Feb 11, 2008 43.02 43.12 42.25 42.69 152,337 -0.40(-0.93%)
Feb 08, 2008 43.15 43.69 42.68 43.09 181,839 -0.08(-0.19%)
Feb 07, 2008 43.02 43.82 42.62 43.17 227,856 -0.01(-0.02%)
Feb 06, 2008 43.28 43.79 42.88 43.18 186,529 +0.20(+0.47%)
Feb 05, 2008 42.92 43.50 42.80 42.98 227,468 -0.63(-1.44%)
Feb 04, 2008 43.26 44.63 42.82 43.61 218,260 +0.21(+0.48%)
Feb 01, 2008 44.00 44.56 42.80 43.40 385,406 -0.34(-0.78%)
Jan 31, 2008 43.41 44.28 43.12 43.74 402,845 -0.23(-0.52%)
Jan 30, 2008 43.67 45.40 43.67 43.97 184,562 -0.04(-0.09%)
Jan 29, 2008 44.31 44.37 43.66 44.01 362,018 -0.22(-0.50%)
Jan 28, 2008 43.87 44.33 43.55 44.23 280,334 +0.68(+1.56%)
Jan 25, 2008 43.85 45.59 43.55 43.55 267,996 -0.88(-1.98%)
Jan 24, 2008 45.13 45.13 44.14 44.43 264,365 -0.39(-0.87%)
Jan 23, 2008 44.53 45.08 43.75 44.82 454,502 -0.43(-0.95%)
Jan 22, 2008 45.28 46.39 44.90 45.25 268,227 -0.48(-1.05%)
Jan 21, 2008 47.13 47.13 45.19 45.73 354,371 +0.00(+0.00%)
Jan 18, 2008 47.13 47.13 45.19 45.73 354,371 -1.12(-2.39%)
Jan 17, 2008 47.71 47.71 46.41 46.85 300,642 -0.75(-1.58%)
Jan 16, 2008 47.11 48.07 46.42 47.60 398,802 +0.46(+0.98%)
Jan 15, 2008 46.70 47.60 46.15 47.14 235,594 -0.16(-0.34%)
Jan 14, 2008 47.04 47.87 46.66 47.30 233,536 +0.38(+0.81%)
Jan 11, 2008 47.58 48.03 46.92 46.92 337,884 -0.94(-1.96%)
Jan 10, 2008 47.27 48.10 47.00 47.86 403,688 -0.07(-0.15%)
Jan 09, 2008 47.11 48.03 47.05 47.93 379,545 +0.79(+1.68%)
Jan 08, 2008 47.58 47.92 47.08 47.14 258,593 -0.34(-0.72%)
Jan 07, 2008 46.61 47.55 46.10 47.48 403,409 +1.28(+2.77%)
Jan 04, 2008 46.30 46.87 46.01 46.20 267,100 -0.32(-0.69%)
Jan 03, 2008 46.63 46.89 46.45 46.52 295,493 -0.08(-0.17%)
Jan 02, 2008 46.47 46.90 45.69 46.60 243,068 -0.03(-0.06%)
Jan 01, 2008 47.60 47.64 46.21 46.63 259,429 +0.00(+0.00%)
Dec 31, 2007 47.60 47.64 46.21 46.63 259,429 -1.01(-2.12%)
Dec 28, 2007 48.03 48.03 46.98 47.64 226,667 -0.08(-0.17%)
Dec 27, 2007 48.94 49.00 47.68 47.72 142,108 -1.16(-2.37%)
Dec 26, 2007 48.72 49.05 48.60 48.88 173,832 +0.17(+0.35%)
Dec 24, 2007 48.98 49.03 48.54 48.71 56,156 +0.00(+0.00%)
Dec 21, 2007 48.58 49.25 47.65 48.71 683,371 +0.76(+1.58%)
Dec 20, 2007 47.00 47.96 46.58 47.95 200,438 +1.15(+2.46%)
Dec 19, 2007 45.53 46.83 45.36 46.80 351,572 +1.31(+2.88%)
Dec 18, 2007 45.26 45.67 44.98 45.49 291,878 +0.32(+0.71%)
Dec 17, 2007 44.67 45.50 44.67 45.17 147,480 +0.16(+0.36%)
Dec 14, 2007 45.40 45.73 44.73 45.01 124,311 -0.69(-1.51%)
Dec 13, 2007 44.76 46.29 44.00 45.70 473,807 +0.46(+1.02%)
Dec 12, 2007 44.65 46.21 44.61 45.24 459,549 +0.59(+1.32%)
Dec 11, 2007 45.55 45.59 44.32 44.65 516,266 -0.93(-2.04%)
Dec 10, 2007 45.54 45.67 44.78 45.58 429,608 +0.24(+0.53%)
Dec 07, 2007 45.82 45.82 44.79 45.34 235,827 -0.34(-0.74%)
Dec 06, 2007 45.53 45.91 45.15 45.68 260,582 +0.09(+0.20%)
Dec 05, 2007 46.06 46.48 45.28 45.59 252,893 +0.20(+0.44%)
Dec 04, 2007 44.79 45.64 44.29 45.39 272,237 +0.37(+0.82%)
Dec 03, 2007 45.62 45.62 44.61 45.02 186,780 -0.43(-0.95%)
Nov 30, 2007 45.53 45.53 44.54 45.45 421,832 +0.28(+0.62%)
Nov 29, 2007 45.72 46.20 44.83 45.17 217,855 -0.57(-1.25%)
Nov 28, 2007 46.26 46.26 45.32 45.74 266,574 +0.02(+0.04%)
Nov 27, 2007 45.57 46.04 45.07 45.72 191,698 +0.35(+0.77%)
Nov 26, 2007 45.71 46.25 45.28 45.37 236,809 -0.40(-0.87%)
Nov 23, 2007 45.44 46.21 45.44 45.77 110,465 +0.73(+1.62%)
Nov 21, 2007 45.54 46.26 44.55 45.04 502,621 -0.79(-1.72%)
Nov 20, 2007 46.41 46.65 45.54 45.83 321,654 -0.66(-1.42%)
Nov 19, 2007 46.41 46.99 45.92 46.49 241,140 -0.40(-0.85%)
Nov 16, 2007 46.79 47.15 46.45 46.89 275,733 +0.13(+0.28%)
Nov 15, 2007 46.86 47.79 46.57 46.76 245,286 -0.35(-0.74%)
Nov 14, 2007 47.00 47.94 46.89 47.11 626,874 +0.15(+0.32%)
Nov 13, 2007 47.33 48.05 46.60 46.96 473,070 +0.09(+0.19%)
Nov 12, 2007 46.81 47.72 46.76 46.87 671,068 +0.18(+0.39%)
Nov 09, 2007 45.76 47.20 45.76 46.69 353,756 +0.50(+1.08%)
Nov 08, 2007 45.81 46.64 45.59 46.19 478,795 +0.69(+1.52%)
Nov 07, 2007 45.26 46.50 45.26 45.50 370,492 -1.04(-2.23%)
Nov 06, 2007 45.83 46.64 45.80 46.54 461,330 +1.05(+2.31%)
Nov 05, 2007 45.55 47.11 45.37 45.49 781,165 +0.01(+0.02%)
Nov 02, 2007 46.06 46.08 43.75 45.48 1,631,817 +4.93(+12.16%)
Nov 01, 2007 41.57 41.78 40.27 40.55 270,368 -1.55(-3.68%)
Oct 31, 2007 42.01 42.14 41.07 42.10 239,172 +0.17(+0.41%)
Oct 30, 2007 41.42 42.49 41.42 41.93 281,176 +0.41(+0.99%)
Oct 29, 2007 41.10 41.78 40.99 41.52 133,445 +0.47(+1.14%)
Oct 26, 2007 41.74 42.15 40.20 41.05 237,965 -0.39(-0.94%)
Oct 25, 2007 41.78 42.28 41.15 41.44 261,902 -0.37(-0.88%)
Oct 24, 2007 41.62 42.07 41.07 41.81 437,792 +0.04(+0.10%)
Oct 23, 2007 42.32 42.37 41.43 41.77 364,661 -0.19(-0.45%)
Oct 22, 2007 40.95 42.00 40.74 41.96 354,700 +0.79(+1.92%)
Oct 19, 2007 42.05 42.05 41.13 41.17 241,639 -0.83(-1.98%)
Oct 18, 2007 42.28 42.47 41.77 42.00 303,095 -0.51(-1.20%)
Oct 17, 2007 42.58 42.73 41.87 42.51 232,181 +0.42(+1.00%)
Oct 16, 2007 41.88 42.14 41.63 42.09 300,423 +0.01(+0.02%)
Oct 15, 2007 42.53 42.63 41.54 42.08 221,029 -0.54(-1.27%)
Oct 12, 2007 42.52 42.80 42.31 42.62 355,735 +0.07(+0.16%)
Oct 11, 2007 42.14 42.78 42.03 42.55 318,739 +0.54(+1.29%)
Oct 10, 2007 41.76 42.08 41.70 42.01 341,307 +0.05(+0.12%)
Oct 09, 2007 41.11 42.08 40.39 41.96 586,480 +0.86(+2.09%)
Oct 08, 2007 40.92 42.25 40.72 41.10 334,138 +0.17(+0.42%)
Oct 05, 2007 40.23 41.16 39.91 40.93 303,678 +1.14(+2.87%)
Oct 04, 2007 40.73 40.77 39.79 39.79 263,066 -0.75(-1.85%)
Oct 03, 2007 40.74 41.04 40.12 40.54 278,926 -0.40(-0.98%)
Oct 02, 2007 41.40 41.90 40.80 40.94 265,987 -0.40(-0.97%)
Oct 01, 2007 40.50 41.85 40.36 41.34 600,305 +0.76(+1.87%)
Sep 28, 2007 40.31 40.79 40.13 40.58 265,049 +0.16(+0.40%)
Sep 27, 2007 39.53 40.46 39.47 40.42 366,164 +0.99(+2.51%)
Sep 26, 2007 39.76 39.88 39.00 39.43 209,722 -0.14(-0.35%)
Sep 25, 2007 40.19 40.28 39.48 39.57 208,682 -0.82(-2.03%)
Sep 24, 2007 40.96 41.05 39.98 40.39 482,444 -0.64(-1.56%)
Sep 21, 2007 40.64 41.24 40.38 41.03 401,493 +0.77(+1.91%)
Sep 20, 2007 39.74 41.04 39.74 40.26 420,030 +0.48(+1.21%)
Sep 19, 2007 38.86 40.21 38.86 39.78 230,274 +1.20(+3.11%)
Sep 18, 2007 38.42 38.78 38.10 38.58 506,267 +0.29(+0.76%)
Sep 17, 2007 39.03 39.17 37.75 38.29 905,212 -0.93(-2.37%)
Sep 14, 2007 39.12 39.46 38.90 39.22 255,811 -0.17(-0.43%)
Sep 13, 2007 39.87 40.37 38.91 39.39 297,017 -0.35(-0.88%)
Sep 12, 2007 40.02 40.54 39.34 39.74 366,053 -0.35(-0.87%)
Sep 11, 2007 39.20 40.23 38.64 40.09 475,709 +0.95(+2.43%)
Sep 10, 2007 39.90 40.21 38.94 39.14 329,447 -0.55(-1.39%)
Sep 07, 2007 39.65 39.93 39.26 39.69 378,083 -0.35(-0.87%)
Sep 06, 2007 40.17 40.57 39.96 40.04 191,283 -0.07(-0.17%)
Sep 05, 2007 40.47 40.47 39.96 40.11 257,618 -0.62(-1.52%)
Sep 04, 2007 40.51 40.94 39.92 40.73 166,836 +0.13(+0.32%)
Aug 31, 2007 40.78 41.26 40.03 40.60 142,756 +0.32(+0.79%)
Aug 30, 2007 40.44 40.81 40.09 40.28 116,322 -0.54(-1.32%)
Aug 29, 2007 40.23 40.82 39.90 40.82 182,986 +0.90(+2.25%)
Aug 28, 2007 40.66 40.91 39.90 39.92 221,213 -1.04(-2.54%)
Aug 27, 2007 41.40 41.69 40.62 40.96 191,603 -0.49(-1.18%)
Aug 24, 2007 41.66 41.91 40.99 41.45 183,042 -0.16(-0.38%)
Aug 23, 2007 42.02 42.09 41.26 41.61 311,888 -0.13(-0.31%)
Aug 22, 2007 41.41 42.40 41.20 41.74 197,871 +0.65(+1.58%)
Aug 21, 2007 41.76 42.26 41.05 41.09 159,980 -0.40(-0.96%)
Aug 20, 2007 42.29 42.58 41.36 41.49 327,346 -0.70(-1.66%)
Aug 17, 2007 43.37 43.88 42.11 42.19 378,160 -0.03(-0.07%)
Aug 16, 2007 40.65 42.45 40.01 42.22 340,214 +1.53(+3.76%)
Aug 15, 2007 41.07 42.00 40.59 40.69 176,510 -0.42(-1.02%)
Aug 14, 2007 42.18 42.76 41.11 41.11 208,678 -0.85(-2.03%)
Aug 13, 2007 42.12 42.72 41.40 41.96 521,906 +0.48(+1.16%)
Aug 10, 2007 40.62 42.07 39.13 41.48 899,357 +1.91(+4.83%)
Aug 09, 2007 39.95 40.66 38.90 39.57 830,295 -1.19(-2.92%)
Aug 08, 2007 40.56 43.39 39.17 40.76 1,075,778 +0.50(+1.24%)
Aug 07, 2007 40.98 40.98 39.98 40.26 637,482 -0.96(-2.33%)
Aug 06, 2007 40.36 41.35 39.95 41.22 571,589 +1.34(+3.36%)
Aug 03, 2007 40.16 40.96 39.87 39.88 576,249 -1.07(-2.61%)
Aug 02, 2007 41.30 41.75 40.44 40.95 671,327 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.