Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 33.78 34.03 32.89 34.03 306,600 +0.39(+1.16%)
Jul 29, 2004 33.80 34.80 33.25 33.64 1,616,000 +4.42(+15.13%)
Jul 28, 2004 29.51 29.85 28.89 29.22 229,300 -0.83(-2.76%)
Jul 27, 2004 29.50 30.07 29.50 30.05 117,800 +0.44(+1.49%)
Jul 26, 2004 30.45 30.67 29.24 29.61 184,800 -0.75(-2.47%)
Jul 23, 2004 30.50 30.69 30.27 30.36 42,800 -0.15(-0.49%)
Jul 22, 2004 31.10 31.10 29.80 30.51 336,500 -0.64(-2.05%)
Jul 21, 2004 31.35 31.58 31.00 31.15 312,100 -0.16(-0.51%)
Jul 20, 2004 31.49 31.67 30.84 31.31 68,900 -0.18(-0.57%)
Jul 19, 2004 31.30 31.49 31.04 31.49 323,400 +0.24(+0.77%)
Jul 16, 2004 31.90 31.93 31.17 31.25 126,500 -0.53(-1.67%)
Jul 15, 2004 31.15 31.80 31.15 31.78 60,900 +0.23(+0.73%)
Jul 14, 2004 31.30 31.69 31.05 31.55 130,900 +0.33(+1.06%)
Jul 13, 2004 31.35 31.75 31.04 31.22 56,700 -0.19(-0.60%)
Jul 12, 2004 31.44 31.61 30.85 31.41 71,300 +0.13(+0.42%)
Jul 09, 2004 31.15 31.56 31.10 31.28 70,100 +0.10(+0.32%)
Jul 08, 2004 31.66 31.90 30.95 31.18 79,700 -0.59(-1.86%)
Jul 07, 2004 32.75 32.90 30.69 31.77 978,800 -1.01(-3.08%)
Jul 06, 2004 32.50 33.00 32.50 32.78 106,300 -0.02(-0.06%)
Jul 02, 2004 32.75 33.00 32.75 32.80 46,200 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.