Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 57.68 58.04 57.22 57.60 262,486 -0.60(-1.03%)
Jul 30, 2014 58.68 58.68 57.47 58.20 245,893 -0.14(-0.24%)
Jul 29, 2014 58.51 58.86 57.81 58.34 336,952 -0.20(-0.35%)
Jul 28, 2014 58.01 58.63 57.50 58.55 404,802 +0.29(+0.49%)
Jul 25, 2014 59.44 60.48 53.51 58.26 1,187,254 -4.56(-7.26%)
Jul 24, 2014 63.38 63.71 62.74 62.82 202,240 -0.40(-0.63%)
Jul 23, 2014 63.32 63.34 62.78 63.22 127,201 +0.04(+0.06%)
Jul 22, 2014 62.70 63.41 62.55 63.18 144,981 +0.65(+1.04%)
Jul 21, 2014 62.61 62.81 62.25 62.53 124,329 -0.38(-0.60%)
Jul 18, 2014 61.98 62.93 61.90 62.91 164,471 +0.76(+1.22%)
Jul 17, 2014 61.50 62.77 61.50 62.15 155,502 +0.38(+0.62%)
Jul 16, 2014 62.11 62.44 61.69 61.77 145,605 -0.05(-0.08%)
Jul 15, 2014 62.09 62.27 61.44 61.82 116,664 -0.14(-0.23%)
Jul 14, 2014 62.12 62.55 61.95 61.96 151,910 +0.29(+0.47%)
Jul 11, 2014 61.98 62.47 61.60 61.67 127,115 -0.52(-0.84%)
Jul 10, 2014 61.66 62.55 61.47 62.19 122,024 -0.30(-0.48%)
Jul 09, 2014 62.60 62.69 62.27 62.49 119,912 +0.04(+0.06%)
Jul 08, 2014 62.84 62.85 62.30 62.45 130,123 -0.50(-0.79%)
Jul 07, 2014 63.54 63.54 62.62 62.95 133,792 -0.67(-1.05%)
Jul 03, 2014 63.44 63.62 63.62 63.62 79,200 +0.43(+0.68%)
Jul 02, 2014 62.86 63.26 62.53 63.19 153,737 +0.20(+0.32%)
Jul 01, 2014 62.41 63.50 62.29 62.99 234,945 +0.75(+1.21%)
Jun 30, 2014 62.40 62.45 61.90 62.24 188,054 -0.16(-0.26%)
Jun 27, 2014 61.75 62.52 61.16 62.40 270,350 +0.35(+0.56%)
Jun 26, 2014 62.93 62.93 61.46 62.05 236,876 -0.68(-1.08%)
Jun 25, 2014 61.74 62.86 61.71 62.73 150,059 +0.69(+1.11%)
Jun 24, 2014 62.66 63.07 61.97 62.04 259,326 -0.80(-1.27%)
Jun 23, 2014 63.30 63.30 62.41 62.84 223,679 -0.21(-0.33%)
Jun 20, 2014 63.05 63.17 62.67 63.05 358,530 +0.04(+0.06%)
Jun 19, 2014 63.36 63.36 62.32 63.01 202,145 -0.05(-0.08%)
Jun 18, 2014 62.55 63.16 62.03 63.06 361,567 +0.76(+1.22%)
Jun 17, 2014 62.17 62.62 61.95 62.30 204,759 -0.06(-0.10%)
Jun 16, 2014 61.95 62.55 61.87 62.36 136,453 +0.42(+0.68%)
Jun 13, 2014 62.01 62.03 61.37 61.94 171,688 -0.11(-0.18%)
Jun 12, 2014 61.51 62.17 61.03 62.05 216,888 +0.44(+0.71%)
Jun 11, 2014 61.56 61.90 61.44 61.61 113,404 -0.19(-0.31%)
Jun 10, 2014 61.83 61.86 61.44 61.80 198,258 +0.22(+0.36%)
Jun 06, 2014 61.76 61.76 61.06 61.58 231,470 +0.11(+0.18%)
Jun 05, 2014 61.37 61.65 60.94 61.47 160,736 +0.28(+0.46%)
Jun 04, 2014 61.03 61.34 60.62 61.19 118,633 +0.04(+0.07%)
Jun 03, 2014 60.58 61.40 60.13 61.15 177,800 +0.28(+0.46%)
Jun 02, 2014 61.07 61.31 60.36 60.87 147,794 -0.02(-0.03%)
May 30, 2014 60.69 61.19 60.42 60.89 169,714 +0.33(+0.54%)
May 29, 2014 60.34 60.61 59.82 60.56 137,723 +0.44(+0.73%)
May 28, 2014 60.10 60.51 59.76 60.12 194,224 -0.30(-0.50%)
May 27, 2014 60.73 60.74 60.08 60.42 140,343 -0.07(-0.12%)
May 23, 2014 59.73 60.49 60.49 60.49 211,300 +0.84(+1.41%)
May 22, 2014 59.59 59.99 59.13 59.65 86,994 +0.23(+0.39%)
May 21, 2014 58.82 59.49 58.47 59.42 208,822 +0.90(+1.54%)
May 20, 2014 58.29 58.87 58.01 58.52 300,964 -0.05(-0.09%)
May 19, 2014 57.41 58.75 57.25 58.57 252,278 +1.17(+2.04%)
May 16, 2014 56.42 57.75 56.42 57.40 519,662 +0.98(+1.74%)
May 15, 2014 55.25 56.51 55.01 56.42 312,300 +0.92(+1.66%)
May 14, 2014 56.06 56.06 55.45 55.50 209,168 -0.61(-1.09%)
May 13, 2014 56.61 56.97 56.06 56.11 260,804 -0.45(-0.80%)
May 12, 2014 56.85 57.28 56.44 56.56 284,391 -0.25(-0.44%)
May 09, 2014 55.90 56.95 55.67 56.81 130,507 +0.61(+1.09%)
May 08, 2014 56.89 57.51 55.96 56.20 222,221 -0.74(-1.30%)
May 07, 2014 56.44 57.01 56.24 56.94 223,547 +0.47(+0.83%)
May 06, 2014 56.78 57.28 56.33 56.47 372,306 -0.45(-0.79%)
May 05, 2014 56.59 57.19 56.12 56.92 243,084 +0.06(+0.11%)
May 02, 2014 57.58 58.00 56.00 56.86 374,014 -0.73(-1.27%)
May 01, 2014 57.50 57.93 57.25 57.59 378,185 -0.13(-0.23%)
Apr 30, 2014 57.61 58.46 57.27 57.72 394,933 +0.21(+0.37%)
Apr 29, 2014 55.65 58.00 54.99 57.51 284,245 +2.15(+3.88%)
Apr 28, 2014 55.50 55.97 55.09 55.36 183,748 +0.00(+0.00%)
Apr 25, 2014 55.40 55.99 55.04 55.36 173,934 -0.33(-0.59%)
Apr 24, 2014 55.35 56.11 54.65 55.69 187,218 +0.66(+1.20%)
Apr 23, 2014 54.94 55.38 54.77 55.03 138,396 +0.02(+0.04%)
Apr 22, 2014 54.69 55.55 54.32 55.01 186,518 +0.24(+0.44%)
Apr 21, 2014 54.79 55.12 53.74 54.77 124,982 -0.04(-0.07%)
Apr 17, 2014 54.85 54.81 54.81 54.81 190,000 -0.32(-0.58%)
Apr 16, 2014 55.90 56.57 54.90 55.13 139,925 -0.50(-0.90%)
Apr 15, 2014 55.81 55.81 54.89 55.63 178,611 +0.02(+0.04%)
Apr 14, 2014 55.45 55.75 54.94 55.61 214,198 +0.59(+1.07%)
Apr 11, 2014 55.00 55.68 54.14 55.02 257,994 -0.42(-0.76%)
Apr 10, 2014 56.52 56.85 55.18 55.44 216,541 -1.18(-2.08%)
Apr 09, 2014 56.88 57.40 56.23 56.62 132,061 -0.16(-0.28%)
Apr 08, 2014 56.25 56.85 55.87 56.78 218,890 +0.69(+1.23%)
Apr 07, 2014 56.28 57.10 56.01 56.09 168,267 -0.28(-0.50%)
Apr 04, 2014 58.41 58.64 56.31 56.37 370,924 -1.68(-2.89%)
Apr 03, 2014 58.59 58.77 57.50 58.05 255,962 -0.42(-0.72%)
Apr 02, 2014 58.95 58.95 58.21 58.47 194,159 -0.38(-0.65%)
Apr 01, 2014 59.26 59.62 58.65 58.85 285,270 -0.50(-0.84%)
Mar 31, 2014 58.82 59.80 58.54 59.35 176,442 +0.95(+1.63%)
Mar 28, 2014 58.25 59.39 58.21 58.40 96,152 +0.12(+0.21%)
Mar 27, 2014 58.37 58.64 57.83 58.28 152,790 +0.06(+0.10%)
Mar 26, 2014 59.00 59.18 58.20 58.22 152,921 -0.53(-0.90%)
Mar 25, 2014 59.34 59.87 58.59 58.75 170,867 -0.25(-0.42%)
Mar 24, 2014 59.35 59.50 58.65 59.00 124,757 -0.27(-0.46%)
Mar 21, 2014 58.75 59.77 58.57 59.27 253,001 +0.52(+0.89%)
Mar 20, 2014 58.75 59.55 58.58 58.75 215,622 -0.04(-0.07%)
Mar 19, 2014 59.12 59.18 58.51 58.79 166,249 -0.20(-0.34%)
Mar 18, 2014 58.42 59.23 57.92 58.99 210,102 +0.51(+0.87%)
Mar 17, 2014 58.50 59.12 58.37 58.48 127,404 +0.12(+0.21%)
Mar 14, 2014 58.56 58.92 58.09 58.36 147,332 -0.22(-0.38%)
Mar 13, 2014 59.60 59.66 58.47 58.58 128,960 -0.96(-1.61%)
Mar 12, 2014 59.00 59.89 59.00 59.54 126,779 +0.20(+0.34%)
Mar 11, 2014 59.62 60.47 59.33 59.34 204,306 -0.56(-0.93%)
Mar 10, 2014 59.13 59.92 59.05 59.90 158,212 +0.40(+0.67%)
Mar 07, 2014 60.00 60.20 59.18 59.50 177,396 -0.56(-0.93%)
Mar 06, 2014 60.42 60.91 59.85 60.06 154,003 -0.33(-0.55%)
Mar 05, 2014 60.37 60.93 59.98 60.39 203,159 -0.10(-0.17%)
Mar 04, 2014 61.58 61.58 59.42 60.49 309,121 -0.34(-0.56%)
Mar 03, 2014 58.82 61.48 58.43 60.83 454,747 -0.31(-0.51%)
Feb 28, 2014 60.91 61.56 60.11 61.14 162,434 +0.45(+0.74%)
Feb 27, 2014 60.38 60.76 60.35 60.69 87,727 +0.29(+0.48%)
Feb 26, 2014 59.54 60.90 59.50 60.40 145,013 +0.74(+1.24%)
Feb 25, 2014 60.56 61.23 59.51 59.66 173,562 -0.96(-1.58%)
Feb 24, 2014 60.50 61.11 59.85 60.62 228,812 +0.77(+1.29%)
Feb 21, 2014 60.26 60.30 59.57 59.85 204,279 -0.10(-0.17%)
Feb 20, 2014 59.66 60.19 59.20 59.95 232,976 +0.54(+0.91%)
Feb 19, 2014 59.95 60.45 59.23 59.41 181,519 -0.90(-1.49%)
Feb 18, 2014 59.78 61.06 59.78 60.31 252,323 +0.45(+0.75%)
Feb 14, 2014 59.41 59.86 59.86 59.86 184,300 +0.45(+0.76%)
Feb 13, 2014 58.40 59.43 58.40 59.41 154,792 +0.83(+1.42%)
Feb 12, 2014 59.34 59.96 58.47 58.58 113,355 -0.49(-0.83%)
Feb 11, 2014 58.65 59.53 58.36 59.07 242,423 +0.35(+0.60%)
Feb 10, 2014 59.05 59.15 58.24 58.72 227,953 -0.61(-1.03%)
Feb 07, 2014 59.82 60.71 58.86 59.33 181,006 -0.16(-0.27%)
Feb 06, 2014 59.11 59.83 58.82 59.49 157,501 +0.56(+0.95%)
Feb 05, 2014 59.07 59.96 58.69 58.93 227,656 -0.35(-0.59%)
Feb 04, 2014 59.26 59.59 58.68 59.28 177,617 +0.20(+0.34%)
Feb 03, 2014 59.55 60.21 58.84 59.08 228,928 -0.75(-1.25%)
Jan 31, 2014 59.71 61.11 59.07 59.83 199,597 -0.77(-1.27%)
Jan 30, 2014 59.85 61.08 59.67 60.60 173,508 +1.17(+1.97%)
Jan 29, 2014 59.75 60.69 59.25 59.43 210,555 -0.71(-1.18%)
Jan 28, 2014 59.14 60.29 59.14 60.14 263,173 +0.94(+1.59%)
Jan 27, 2014 59.46 59.65 58.80 59.20 113,412 -0.27(-0.45%)
Jan 24, 2014 59.98 60.07 59.18 59.47 191,177 -1.04(-1.72%)
Jan 23, 2014 60.35 60.81 59.99 60.51 147,978 -0.02(-0.03%)
Jan 22, 2014 60.50 60.77 60.31 60.53 150,202 -0.11(-0.18%)
Jan 21, 2014 60.50 60.92 60.27 60.64 107,857 +0.50(+0.83%)
Jan 17, 2014 59.50 60.14 60.14 60.14 71,500 +0.48(+0.80%)
Jan 16, 2014 59.70 59.74 59.15 59.66 111,378 -0.18(-0.30%)
Jan 15, 2014 59.72 60.08 59.53 59.84 202,018 +0.12(+0.20%)
Jan 14, 2014 59.29 59.92 59.04 59.72 135,032 +0.55(+0.93%)
Jan 13, 2014 59.90 60.24 58.97 59.17 203,326 -0.83(-1.38%)
Jan 10, 2014 59.95 60.41 59.72 60.00 130,998 +0.02(+0.03%)
Jan 09, 2014 60.41 60.50 59.75 59.98 177,471 -0.33(-0.55%)
Jan 08, 2014 59.22 60.35 58.37 60.31 227,333 +0.41(+0.68%)
Jan 07, 2014 59.02 60.46 58.71 59.90 151,237 +1.07(+1.82%)
Jan 06, 2014 59.22 59.60 58.46 58.83 140,376 -0.20(-0.34%)
Jan 03, 2014 58.98 59.64 58.59 59.03 190,995 +0.01(+0.02%)
Jan 02, 2014 59.48 59.88 58.83 59.02 131,951 -0.89(-1.49%)
Dec 31, 2013 59.05 59.91 59.91 59.91 169,300 +0.84(+1.42%)
Dec 30, 2013 57.81 59.13 57.70 59.07 138,168 +1.14(+1.97%)
Dec 27, 2013 58.50 58.50 57.59 57.93 87,528 -0.38(-0.65%)
Dec 26, 2013 58.16 58.48 57.86 58.31 96,299 +0.15(+0.26%)
Dec 24, 2013 58.30 59.20 57.85 58.16 113,926 +0.07(+0.12%)
Dec 23, 2013 58.18 58.70 57.81 58.09 271,150 -0.09(-0.15%)
Dec 20, 2013 57.69 58.26 57.10 58.18 465,888 +0.73(+1.27%)
Dec 19, 2013 56.89 57.56 56.65 57.45 183,326 +0.54(+0.95%)
Dec 18, 2013 56.80 57.01 56.22 56.91 228,830 -0.06(-0.11%)
Dec 17, 2013 59.23 59.28 56.61 56.97 554,252 -2.83(-4.73%)
Dec 16, 2013 59.07 59.97 58.91 59.80 101,328 +0.85(+1.44%)
Dec 13, 2013 59.56 59.64 58.22 58.95 136,702 -0.25(-0.42%)
Dec 12, 2013 59.39 59.90 59.11 59.20 128,592 -0.09(-0.15%)
Dec 11, 2013 60.20 60.20 59.08 59.29 122,860 -0.68(-1.13%)
Dec 10, 2013 61.02 61.08 59.81 59.97 125,363 -1.04(-1.70%)
Dec 09, 2013 61.44 62.00 60.87 61.01 90,675 -0.43(-0.70%)
Dec 06, 2013 61.13 61.99 60.77 61.44 0 +0.71(+1.17%)
Dec 05, 2013 60.60 60.87 60.42 60.73 0 +0.13(+0.21%)
Dec 04, 2013 60.76 61.04 60.28 60.60 0 -0.46(-0.75%)
Dec 03, 2013 61.10 61.26 60.67 61.06 163,748 -0.10(-0.16%)
Dec 02, 2013 61.01 61.35 60.75 61.16 131,181 -0.04(-0.07%)
Nov 29, 2013 61.15 61.56 60.95 61.20 0 +0.35(+0.58%)
Nov 27, 2013 60.77 61.06 60.24 60.85 0 +0.24(+0.40%)
Nov 26, 2013 60.38 60.78 60.20 60.61 0 +0.09(+0.15%)
Nov 25, 2013 60.86 61.08 60.28 60.52 97,976 -0.10(-0.16%)
Nov 22, 2013 60.19 60.75 59.93 60.62 0 +0.26(+0.43%)
Nov 21, 2013 60.12 60.58 59.91 60.36 133,448 +0.53(+0.89%)
Nov 20, 2013 59.90 60.17 59.43 59.83 0 +0.00(+0.00%)
Nov 19, 2013 60.84 61.17 58.84 59.83 193,961 -1.54(-2.51%)
Nov 18, 2013 61.47 61.69 61.09 61.37 0 -0.04(-0.07%)
Nov 15, 2013 61.15 61.57 61.02 61.41 0 +0.21(+0.34%)
Nov 14, 2013 60.25 61.52 60.01 61.20 134,196 +1.78(+3.00%)
Nov 12, 2013 58.97 59.54 58.94 59.42 0 +0.43(+0.73%)
Nov 11, 2013 59.24 59.45 58.76 58.99 0 -0.47(-0.79%)
Nov 08, 2013 59.14 59.65 59.03 59.46 0 +0.27(+0.46%)
Nov 07, 2013 59.55 59.76 58.96 59.19 181,011 -0.27(-0.45%)
Nov 06, 2013 58.97 59.61 58.97 59.46 441,707 +0.61(+1.04%)
Nov 05, 2013 59.01 59.40 58.70 58.85 128,731 -0.28(-0.47%)
Nov 04, 2013 58.80 59.68 58.66 59.13 330,971 +0.79(+1.35%)
Nov 01, 2013 58.64 58.66 58.03 58.34 0 -0.36(-0.61%)
Oct 31, 2013 59.23 59.88 58.62 58.70 0 -0.67(-1.13%)
Oct 30, 2013 59.55 59.97 59.35 59.37 182,774 -0.42(-0.70%)
Oct 29, 2013 59.55 60.34 59.55 59.79 169,297 -0.39(-0.65%)
Oct 28, 2013 59.80 60.44 59.43 60.18 0 +0.25(+0.42%)
Oct 25, 2013 60.99 61.76 59.50 59.93 0 +1.52(+2.60%)
Oct 24, 2013 62.00 62.00 53.51 58.41 658,801 -1.58(-2.63%)
Oct 23, 2013 60.45 60.78 59.98 59.99 0 -0.50(-0.83%)
Oct 22, 2013 60.41 60.62 60.14 60.49 147,794 +0.31(+0.52%)
Oct 21, 2013 60.50 60.50 60.03 60.18 115,023 -0.32(-0.53%)
Oct 18, 2013 61.00 61.00 59.69 60.50 112,874 +0.04(+0.07%)
Oct 17, 2013 60.50 60.52 59.95 60.46 105,443 -0.10(-0.17%)
Oct 16, 2013 60.12 60.66 59.89 60.56 168,974 +0.89(+1.49%)
Oct 15, 2013 60.04 60.48 59.63 59.67 114,593 -0.30(-0.50%)
Oct 14, 2013 59.65 60.23 59.23 59.97 90,023 +0.33(+0.55%)
Oct 11, 2013 58.99 59.65 58.95 59.64 0 +0.78(+1.33%)
Oct 10, 2013 58.98 59.21 57.61 58.86 323,204 -0.04(-0.06%)
Oct 09, 2013 59.88 60.38 58.85 58.90 260,511 -0.72(-1.22%)
Oct 08, 2013 59.76 60.26 59.39 59.62 98,019 -0.01(-0.02%)
Oct 07, 2013 60.17 60.42 59.51 59.63 0 -0.77(-1.27%)
Oct 04, 2013 59.41 60.80 59.09 60.40 0 +0.85(+1.43%)
Oct 03, 2013 60.05 60.49 58.99 59.55 0 -0.52(-0.87%)
Oct 02, 2013 61.14 61.32 59.92 60.07 130,965 -1.25(-2.04%)
Oct 01, 2013 59.80 61.36 59.80 61.32 117,605 +1.62(+2.71%)
Sep 27, 2013 59.43 59.92 58.84 59.70 0 -0.11(-0.18%)
Sep 26, 2013 59.29 60.11 58.81 59.81 183,485 +0.74(+1.25%)
Sep 25, 2013 59.83 59.83 58.54 59.07 110,140 -0.54(-0.91%)
Sep 24, 2013 60.00 60.40 59.46 59.61 269,586 -0.36(-0.60%)
Sep 23, 2013 58.44 60.00 57.80 59.97 156,404 +1.68(+2.88%)
Sep 20, 2013 58.35 59.15 58.01 58.29 0 -0.08(-0.14%)
Sep 19, 2013 59.34 59.49 58.03 58.37 97,801 -0.70(-1.19%)
Sep 18, 2013 59.30 59.60 58.33 59.07 0 -0.24(-0.40%)
Sep 17, 2013 59.72 59.72 58.90 59.31 0 -0.41(-0.69%)
Sep 16, 2013 59.62 60.12 59.37 59.72 0 +0.35(+0.59%)
Sep 13, 2013 59.69 59.80 58.90 59.37 0 +0.10(+0.17%)
Sep 12, 2013 58.67 59.55 58.67 59.27 0 +0.88(+1.51%)
Sep 11, 2013 58.17 58.89 57.99 58.39 0 +0.32(+0.55%)
Sep 10, 2013 57.10 58.33 56.70 58.07 217,686 +1.27(+2.24%)
Sep 09, 2013 57.16 57.16 56.07 56.80 0 -0.05(-0.09%)
Sep 06, 2013 57.90 57.90 56.03 56.85 0 -0.72(-1.25%)
Sep 05, 2013 57.13 57.77 56.51 57.57 81,647 +0.57(+1.00%)
Sep 04, 2013 56.36 57.02 55.89 57.00 0 +0.62(+1.10%)
Sep 03, 2013 56.54 57.08 55.87 56.38 0 +0.17(+0.30%)
Aug 30, 2013 57.47 57.56 56.04 56.21 0 -1.39(-2.41%)
Aug 29, 2013 57.45 57.92 57.07 57.60 50,966 +0.18(+0.31%)
Aug 28, 2013 57.75 58.15 57.36 57.42 0 -0.15(-0.26%)
Aug 27, 2013 58.18 58.71 57.33 57.57 203,509 -0.89(-1.52%)
Aug 26, 2013 58.23 58.81 58.01 58.46 0 +0.30(+0.52%)
Aug 23, 2013 58.24 58.65 57.56 58.16 0 -0.15(-0.26%)
Aug 22, 2013 57.11 58.41 56.80 58.31 115,333 +1.44(+2.53%)
Aug 21, 2013 56.27 57.36 56.13 56.87 0 +0.31(+0.55%)
Aug 20, 2013 56.40 57.10 56.27 56.56 110,692 +0.23(+0.41%)
Aug 19, 2013 57.21 57.65 56.24 56.33 110,648 -0.76(-1.33%)
Aug 16, 2013 56.02 57.20 56.02 57.09 0 +0.85(+1.51%)
Aug 15, 2013 57.77 57.77 55.89 56.24 106,917 -1.85(-3.18%)
Aug 14, 2013 58.20 58.65 57.76 58.09 97,936 +0.01(+0.02%)
Aug 13, 2013 58.36 58.36 56.92 58.08 96,748 -0.11(-0.19%)
Aug 12, 2013 58.24 58.24 57.50 58.19 125,209 -0.11(-0.19%)
Aug 09, 2013 57.85 59.12 57.85 58.30 103,432 +0.30(+0.52%)
Aug 08, 2013 57.82 58.17 57.68 58.00 134,374 +0.36(+0.62%)
Aug 07, 2013 57.96 58.22 57.45 57.64 148,570 -0.26(-0.45%)
Aug 06, 2013 57.78 58.20 57.44 57.90 134,892 +0.11(+0.19%)
Aug 05, 2013 57.39 57.91 57.00 57.79 151,404 +0.46(+0.80%)
Aug 02, 2013 57.19 57.62 56.96 57.33 151,172 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.