Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.680 -0.360 (-3.59%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.570 7.720 7.370 7.550 49,400 -0.13(-1.69%)
Jul 30, 2020 7.790 7.790 7.510 7.680 39,168 -0.21(-2.66%)
Jul 29, 2020 7.600 8.080 7.600 7.890 65,896 +0.43(+5.76%)
Jul 28, 2020 7.510 7.710 7.450 7.460 34,476 -0.08(-1.06%)
Jul 27, 2020 7.610 7.940 7.500 7.540 34,720 -0.13(-1.69%)
Jul 24, 2020 7.760 7.830 7.620 7.670 14,900 -0.20(-2.54%)
Jul 23, 2020 7.640 7.940 7.590 7.870 41,321 +0.14(+1.81%)
Jul 22, 2020 7.920 7.990 7.670 7.730 50,420 -0.15(-1.90%)
Jul 21, 2020 7.690 8.150 7.690 7.880 61,367 +0.39(+5.21%)
Jul 20, 2020 7.240 7.900 7.120 7.490 60,490 +0.17(+2.32%)
Jul 17, 2020 7.590 7.590 7.070 7.320 65,400 -0.34(-4.44%)
Jul 16, 2020 7.470 7.820 7.390 7.660 65,710 +0.12(+1.59%)
Jul 15, 2020 7.050 7.690 7.020 7.540 59,322 +0.76(+11.21%)
Jul 14, 2020 6.700 6.870 6.640 6.780 42,028 +0.08(+1.19%)
Jul 13, 2020 6.780 6.934 6.645 6.700 21,268 +0.04(+0.60%)
Jul 10, 2020 6.400 6.720 6.350 6.660 22,100 +0.25(+3.90%)
Jul 09, 2020 6.600 6.610 6.280 6.410 44,646 -0.21(-3.17%)
Jul 08, 2020 6.580 6.690 6.410 6.620 47,865 +0.01(+0.15%)
Jul 07, 2020 6.890 6.900 6.540 6.610 72,021 -0.36(-5.16%)
Jul 06, 2020 6.930 7.080 6.760 6.970 56,356 +0.26(+3.87%)
Jul 02, 2020 7.010 7.160 6.630 6.710 68,800 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.