Indicators

American Coastal Insurance Corp (NQ: ACIC )

13.16 +0.56 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.73	13.42	12.73	13.16	318,689	+0.56(+4.44%)
May 16, 2024	12.50	12.83	12.31	12.60	141,315	+0.10(+0.80%)
May 15, 2024	12.34	12.75	12.03	12.50	364,670	+0.27(+2.21%)
May 14, 2024	12.17	12.38	12.00	12.23	201,672	+0.27(+2.26%)
May 13, 2024	12.10	12.39	11.83	11.96	397,902	-0.22(-1.81%)
May 10, 2024	11.70	13.33	11.60	12.18	825,928	+1.27(+11.64%)
May 09, 2024	10.65	10.93	10.60	10.91	235,139	+0.18(+1.68%)
May 08, 2024	10.51	10.77	10.46	10.73	199,767	+0.19(+1.80%)
May 07, 2024	10.29	10.56	10.25	10.54	136,559	+0.19(+1.84%)
May 06, 2024	10.30	10.57	10.29	10.35	152,038	+0.02(+0.19%)
May 03, 2024	10.50	10.52	10.23	10.33	156,054	-0.09(-0.86%)
May 02, 2024	10.76	10.77	10.32	10.42	137,437	-0.27(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.