Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.370 4.440 4.100 4.200 459,400 -0.16(-3.67%)
Jul 30, 2020 4.640 4.680 4.290 4.360 469,961 -0.34(-7.23%)
Jul 29, 2020 3.830 4.890 3.300 4.700 1,406,817 +0.87(+22.72%)
Jul 28, 2020 3.320 3.950 3.130 3.830 850,284 +0.53(+16.06%)
Jul 27, 2020 3.350 3.440 2.990 3.300 608,586 +0.11(+3.45%)
Jul 24, 2020 3.220 3.260 3.040 3.190 126,300 -0.06(-1.85%)
Jul 23, 2020 3.480 3.590 3.230 3.250 201,210 -0.23(-6.61%)
Jul 22, 2020 3.320 3.550 3.220 3.480 324,248 +0.15(+4.50%)
Jul 21, 2020 3.720 3.850 3.200 3.330 560,237 -0.24(-6.72%)
Jul 20, 2020 3.410 3.850 3.100 3.570 703,373 +0.21(+6.25%)
Jul 17, 2020 2.980 3.380 2.909 3.360 394,400 +0.47(+16.26%)
Jul 16, 2020 3.260 3.280 2.730 2.890 227,870 -0.16(-5.25%)
Jul 15, 2020 3.270 3.600 2.690 3.050 760,454 -0.18(-5.57%)
Jul 14, 2020 2.630 3.480 2.280 3.230 1,151,986 +0.45(+16.19%)
Jul 13, 2020 2.090 2.850 2.040 2.780 2,907,444 +0.83(+42.56%)
Jul 10, 2020 1.980 1.990 1.910 1.950 60,500 -0.01(-0.51%)
Jul 09, 2020 1.990 2.000 1.890 1.960 57,709 -0.01(-0.51%)
Jul 08, 2020 1.970 2.010 1.940 1.970 52,267 +0.02(+1.03%)
Jul 07, 2020 1.950 2.030 1.900 1.950 67,904 -0.02(-1.02%)
Jul 06, 2020 1.940 2.020 1.840 1.970 221,142 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.890 1.970 141,900 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.