Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.860 2.880 2.860 2.880 12,716 -0.05(-1.71%)
Jul 30, 2018 2.940 2.980 2.930 2.930 726 -0.05(-1.68%)
Jul 27, 2018 2.970 2.980 2.970 2.980 2,400 +0.00(+0.00%)
Jul 26, 2018 2.930 2.980 2.930 2.980 3,465 +0.05(+1.61%)
Jul 25, 2018 2.930 2.980 2.930 2.933 1,968 +0.00(+0.09%)
Jul 24, 2018 2.930 2.946 2.920 2.930 4,177 -0.03(-1.16%)
Jul 23, 2018 2.970 2.980 2.965 2.965 15,783 +0.06(+2.22%)
Jul 19, 2018 2.900 2.900 2.900 19 +0.01(+0.35%)
Jul 18, 2018 2.940 2.980 2.890 2.890 3,798 -0.05(-1.70%)
Jul 17, 2018 2.850 2.960 2.850 2.940 3,154 +0.05(+1.73%)
Jul 16, 2018 2.860 2.970 2.850 2.890 56,589 +0.02(+0.70%)
Jul 13, 2018 2.970 2.970 2.870 2.870 16,363 -0.10(-3.37%)
Jul 12, 2018 3.110 3.110 2.950 2.970 9,360 +0.01(+0.34%)
Jul 11, 2018 2.980 3.000 2.960 2.960 1,169 +0.05(+1.72%)
Jul 10, 2018 3.010 3.050 2.910 2.910 47,383 -0.06(-2.02%)
Jul 09, 2018 2.970 2.970 2.920 2.970 3,511 +0.11(+3.84%)
Jul 06, 2018 2.860 2.860 2.860 2.860 2,030 +0.01(+0.40%)
Jul 05, 2018 2.830 2.915 2.830 2.849 6,584 -0.18(-5.98%)
Jul 03, 2018 3.030 3.030 3.030 0 +0.18(+6.32%)
Jul 02, 2018 2.783 2.867 2.780 2.850 11,916 -0.01(-0.35%)
Jun 29, 2018 2.860 2.860 2.860 2.860 1,025 +0.02(+0.70%)
Jun 28, 2018 2.920 2.940 2.840 2.840 7,540 -0.08(-2.79%)
Jun 26, 2018 2.922 2.922 2.922 3 -0.04(-1.30%)
Jun 25, 2018 2.980 3.080 2.823 2.960 16,125 -0.12(-3.90%)
Jun 22, 2018 3.030 3.080 3.030 3.080 1,693 +0.03(+0.98%)
Jun 21, 2018 3.120 3.050 3.050 7,413 -0.10(-3.17%)
Jun 20, 2018 3.080 3.150 3.070 3.150 7,525 +0.09(+2.94%)
Jun 19, 2018 3.050 3.110 3.040 3.060 4,702 +0.03(+0.99%)
Jun 18, 2018 3.040 3.120 2.900 3.030 18,037 -0.07(-2.26%)
Jun 15, 2018 3.100 3.110 3.100 3.100 3,112 -0.10(-3.13%)
Jun 14, 2018 3.170 3.250 3.001 3.200 20,670 -0.01(-0.31%)
Jun 13, 2018 3.280 3.280 3.210 3.210 4,217 -0.08(-2.43%)
Jun 12, 2018 3.370 3.390 3.280 3.290 10,817 +0.08(+2.49%)
Jun 11, 2018 3.270 3.459 3.210 3.210 16,274 -0.08(-2.43%)
Jun 08, 2018 3.250 3.400 3.250 3.290 75,684 +0.09(+2.86%)
Jun 07, 2018 3.170 3.170 3.170 3.199 15,543 +0.06(+1.86%)
Jun 06, 2018 3.150 3.180 3.125 3.140 10,545 +0.02(+0.64%)
Jun 05, 2018 3.100 3.140 3.060 3.120 25,937 +0.02(+0.65%)
Jun 04, 2018 3.050 3.100 3.040 3.100 36,289 +0.07(+2.31%)
Jun 01, 2018 3.050 3.070 3.001 3.030 9,984 -0.03(-0.98%)
May 31, 2018 3.010 3.070 3.010 3.060 9,002 +0.01(+0.33%)
May 30, 2018 3.070 3.080 3.041 3.050 24,156 +0.02(+0.66%)
May 29, 2018 3.080 3.080 2.960 3.030 87,967 -0.07(-2.26%)
May 25, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
May 22, 2018 3.000 3.000 3.000 69 +0.13(+4.53%)
May 21, 2018 2.950 3.000 2.870 2.870 1,289 -0.04(-1.37%)
May 18, 2018 2.860 2.910 2.860 2.910 3,014 +0.01(+0.23%)
May 17, 2018 2.920 2.963 2.900 2.903 8,286 -0.03(-0.91%)
May 16, 2018 2.890 2.930 2.740 2.930 9,345 +0.05(+1.74%)
May 15, 2018 2.900 2.900 2.875 2.880 4,165 -0.02(-0.69%)
May 14, 2018 2.970 2.970 2.870 2.900 8,019 -0.13(-4.29%)
May 10, 2018 3.030 3.030 3.030 470 +0.15(+5.21%)
May 09, 2018 3.150 3.150 2.880 2.880 6,847 -0.17(-5.57%)
May 08, 2018 3.110 3.110 3.020 3.050 10,666 -0.05(-1.49%)
May 07, 2018 3.240 3.240 3.070 3.096 1,222 -0.08(-2.64%)
May 04, 2018 3.150 3.234 3.150 3.180 498 +0.04(+1.27%)
May 02, 2018 3.140 3.140 3.140 1,474 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.