Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.938	5.999	5.865	5.934	274,617	-0.07(-1.11%)
Jul 28, 2006	5.809	6.018	5.783	6.001	265,836	+0.24(+4.12%)
Jul 27, 2006	6.203	6.203	5.592	5.763	518,421	-0.45(-7.31%)
Jul 26, 2006	6.234	6.357	6.099	6.218	564,424	-0.04(-0.57%)
Jul 25, 2006	6.391	6.568	6.174	6.253	449,469	-0.11(-1.80%)
Jul 24, 2006	5.999	6.368	5.999	6.368	367,841	+0.30(+4.98%)
Jul 21, 2006	6.276	6.276	5.986	6.066	293,091	-0.24(-3.77%)
Jul 20, 2006	6.410	6.460	6.251	6.303	792,372	-0.08(-1.24%)
Jul 19, 2006	6.309	6.544	6.297	6.382	549,868	+0.09(+1.46%)
Jul 18, 2006	6.247	6.339	6.182	6.291	285,729	+0.06(+0.94%)
Jul 17, 2006	6.161	6.309	6.066	6.232	217,320	-0.00(-0.07%)
Jul 14, 2006	6.247	6.303	6.091	6.236	177,115	-0.04(-0.57%)
Jul 13, 2006	6.472	6.547	6.247	6.272	1,350,245	-0.25(-3.81%)
Jul 12, 2006	6.105	6.553	6.105	6.520	464,279	+0.42(+6.87%)
Jul 11, 2006	6.030	6.124	5.993	6.101	410,842	+0.05(+0.76%)
Jul 10, 2006	6.022	6.255	5.993	6.055	305,633	+0.06(+1.04%)
Jul 07, 2006	6.524	6.555	5.861	5.993	442,812	-0.52(-8.03%)
Jul 06, 2006	6.322	6.520	6.322	6.516	393,471	+0.19(+3.07%)
Jul 05, 2006	6.255	6.351	6.255	6.322	460,082	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.