Indicators

Bgc Partners Cl A (NQ: BGC )

8.920 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.950	9.040	8.880	8.900	3,139,243	-0.01(-0.11%)
May 16, 2024	8.730	8.930	8.715	8.910	3,361,799	+0.13(+1.48%)
May 15, 2024	8.611	8.820	8.611	8.780	2,528,921	+0.15(+1.73%)
May 14, 2024	8.690	8.730	8.591	8.631	2,046,473	+0.03(+0.35%)
May 13, 2024	8.671	8.720	8.571	8.601	2,861,848	-0.03(-0.35%)
May 10, 2024	8.770	8.800	8.592	8.631	2,450,226	-0.06(-0.69%)
May 09, 2024	8.780	8.845	8.626	8.690	3,017,023	-0.16(-1.80%)
May 08, 2024	8.680	8.865	8.661	8.850	3,762,199	+0.10(+1.14%)
May 07, 2024	8.720	8.810	8.675	8.750	2,803,880	+0.02(+0.23%)
May 06, 2024	8.311	8.800	8.301	8.730	4,425,969	+0.53(+6.45%)
May 03, 2024	8.122	8.251	8.082	8.202	2,930,530	+0.16(+1.99%)
May 02, 2024	7.992	8.112	7.942	8.042	4,427,767	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.