Indicators

Acnb Corp (NQ: ACNB )

31.52 -2.40 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.64	11.72	11.64	11.67	2,021	-0.04(-0.33%)
Jul 28, 2011	11.85	11.85	11.71	11.71	785	-0.06(-0.51%)
Jul 27, 2011	11.68	11.77	11.68	11.77	2,169	+0.06(+0.53%)
Jul 26, 2011	11.67	11.83	11.64	11.71	2,188	-0.20(-1.64%)
Jul 25, 2011	11.73	11.90	11.73	11.90	261	+0.21(+1.83%)
Jul 21, 2011	11.91	11.69	11.69	11.69	2,881	-0.22(-1.86%)
Jul 20, 2011	11.97	11.97	11.91	11.91	890	-0.07(-0.60%)
Jul 19, 2011	12.01	12.01	11.98	11.98	1,102	-0.06(-0.49%)
Jul 18, 2011	12.04	12.04	12.04	12.04	130	+0.13(+1.10%)
Jul 15, 2011	12.11	12.11	11.83	11.91	1,440	-0.30(-2.44%)
Jul 14, 2011	12.06	12.21	12.06	12.21	2,626	+0.36(+3.03%)
Jul 13, 2011	11.79	11.85	11.79	11.85	864	+0.05(+0.45%)
Jul 12, 2011	11.64	11.79	11.64	11.79	785	+0.15(+1.31%)
Jul 08, 2011	11.66	11.64	11.64	11.64	6,156	-0.10(-0.84%)
Jul 07, 2011	11.64	11.74	11.64	11.74	4,227	-0.05(-0.45%)
Jul 06, 2011	11.79	11.79	11.79	11.79	916	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.