Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.420 2.450 2.370 2.430 0 +0.01(+0.41%)
Jul 30, 2013 2.360 2.440 2.350 2.420 0 +0.07(+2.98%)
Jul 29, 2013 2.400 2.430 2.350 2.350 0 -0.05(-2.08%)
Jul 26, 2013 2.390 2.420 2.370 2.400 0 +0.00(+0.00%)
Jul 25, 2013 2.350 2.450 2.330 2.400 0 +0.03(+1.27%)
Jul 24, 2013 2.440 2.440 2.355 2.370 0 -0.07(-2.87%)
Jul 23, 2013 2.440 2.450 2.420 2.440 0 +0.00(+0.00%)
Jul 22, 2013 2.415 2.450 2.410 2.440 0 +0.01(+0.41%)
Jul 19, 2013 2.430 2.430 2.400 2.430 0 +0.00(+0.00%)
Jul 18, 2013 2.400 2.440 2.390 2.430 0 +0.03(+1.25%)
Jul 17, 2013 2.450 2.460 2.350 2.400 656,799 -0.04(-1.64%)
Jul 16, 2013 2.400 2.450 2.390 2.440 0 +0.04(+1.67%)
Jul 15, 2013 2.340 2.400 2.330 2.400 562,516 +0.07(+3.00%)
Jul 12, 2013 2.290 2.340 2.280 2.330 0 +0.05(+2.19%)
Jul 11, 2013 2.290 2.290 2.210 2.280 0 +0.07(+3.17%)
Jul 10, 2013 2.070 2.220 2.060 2.210 0 +0.15(+7.54%)
Jul 09, 2013 2.090 2.090 2.050 2.055 0 -0.00(-0.24%)
Jul 08, 2013 2.110 2.110 2.050 2.060 0 -0.02(-0.96%)
Jul 05, 2013 2.090 2.090 2.040 2.080 0 +0.04(+1.96%)
Jul 03, 2013 2.040 2.070 2.030 2.040 0 +0.00(+0.00%)
Jul 02, 2013 2.080 2.090 2.010 2.040 0 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.