Indicators

Art S Way MFG Company (NQ: ARTW )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.180	2.285	2.150	2.180	28,033	-0.04(-1.80%)
Jul 28, 2022	2.150	2.220	2.140	2.220	23,206	+0.06(+2.78%)
Jul 27, 2022	2.195	2.210	2.150	2.160	6,388	-0.01(-0.46%)
Jul 26, 2022	2.140	2.220	2.130	2.170	5,688	+0.03(+1.40%)
Jul 25, 2022	2.140	2.170	2.130	2.140	19,748	-0.01(-0.47%)
Jul 22, 2022	2.200	2.220	2.130	2.150	15,262	-0.11(-4.87%)
Jul 21, 2022	2.160	2.270	2.160	2.260	37,085	+0.11(+5.12%)
Jul 20, 2022	2.270	2.270	2.150	2.150	23,927	-0.12(-5.29%)
Jul 19, 2022	2.250	2.280	2.220	2.270	13,936	+0.03(+1.34%)
Jul 18, 2022	2.230	2.290	2.210	2.240	34,103	+0.05(+2.28%)
Jul 15, 2022	2.200	2.200	2.170	2.190	5,341	+0.00(+0.00%)
Jul 14, 2022	2.220	2.216	2.160	2.190	13,522	-0.01(-0.45%)
Jul 13, 2022	2.220	2.251	2.170	2.200	22,803	+0.03(+1.38%)
Jul 12, 2022	2.320	2.320	2.170	2.170	28,602	+0.00(+0.00%)
Jul 11, 2022	2.180	2.250	2.090	2.170	13,384	-0.07(-3.13%)
Jul 08, 2022	2.230	2.295	2.130	2.240	55,658	+0.00(+0.00%)
Jul 07, 2022	2.450	2.460	2.000	2.240	243,713	-0.14(-5.88%)
Jul 06, 2022	2.820	3.160	2.310	2.380	324,313	-0.49(-17.07%)
Jul 05, 2022	3.050	3.050	2.800	2.870	31,379	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.