Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.506 1.506 1.506 1.506 637 +0.21(+16.36%)
Jul 30, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 29, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 26, 2002 1.294 1.294 1.294 1.294 0 +0.00(+0.00%)
Jul 25, 2002 1.294 1.294 1.294 1.294 212 -0.07(-5.17%)
Jul 24, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 23, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jul 22, 2002 1.365 1.365 1.365 1.365 637 -0.05(-3.33%)
Jul 19, 2002 1.412 1.412 1.412 1.412 425 -0.00(-0.03%)
Jul 17, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 12, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 11, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 10, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Jul 09, 2002 1.506 1.506 1.412 1.412 2,337 +0.09(+7.18%)
Jul 08, 2002 1.365 1.365 1.317 1.317 3,400 -0.02(-1.75%)
Jul 05, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 04, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 03, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Jul 02, 2002 1.341 1.341 1.341 1.341 212 -0.02(-1.72%)
Jul 01, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 28, 2002 1.365 1.365 1.365 1.365 0 +0.00(+0.00%)
Jun 27, 2002 1.365 1.365 1.365 1.365 3,400 +0.09(+7.41%)
Jun 26, 2002 1.270 1.270 1.270 1.270 212 -0.21(-14.29%)
Jun 25, 2002 1.482 1.482 1.482 1.482 0 +0.15(+10.92%)
Jun 21, 2002 1.317 1.336 1.317 1.336 38,042 +0.02(+1.43%)
Jun 20, 2002 1.317 1.317 1.317 1.317 425 -0.00(-0.04%)
Jun 19, 2002 1.317 1.318 1.317 1.318 3,187 +0.00(+0.04%)
Jun 18, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jun 17, 2002 1.317 1.317 1.317 1.317 637 -0.09(-6.67%)
Jun 14, 2002 1.390 1.412 1.294 1.412 7,226 +0.02(+1.66%)
Jun 12, 2002 1.389 1.389 1.389 1.389 637 -0.02(-1.63%)
Jun 11, 2002 1.534 1.534 1.412 1.412 3,400 -0.14(-9.09%)
Jun 10, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 07, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 06, 2002 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Jun 05, 2002 1.553 1.553 1.553 1.553 3,400 +0.02(+1.54%)
May 31, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 28, 2002 1.529 1.529 1.529 1.529 425 +0.00(+0.00%)
May 27, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 24, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 23, 2002 1.529 1.529 1.529 1.529 212 -0.00(-0.31%)
May 22, 2002 1.529 1.534 1.529 1.534 850 +0.00(+0.31%)
May 21, 2002 1.529 1.529 1.529 1.529 1,275 -0.07(-4.41%)
May 20, 2002 1.623 1.623 1.600 1.600 1,700 +0.07(+4.61%)
May 17, 2002 1.529 1.529 1.529 1.529 1,062 -0.09(-5.80%)
May 16, 2002 1.623 1.623 1.623 1.623 1,700 +0.02(+1.50%)
May 15, 2002 1.599 1.599 1.599 1.599 637 -0.02(-1.45%)
May 14, 2002 1.623 1.623 1.623 1.623 1,700 -0.00(-0.03%)
May 13, 2002 1.623 1.623 1.623 1.623 212 +0.09(+6.15%)
May 10, 2002 1.524 1.529 1.524 1.529 4,463 +0.00(+0.00%)
May 09, 2002 1.529 1.529 1.529 1.529 0 +0.00(+0.00%)
May 08, 2002 1.553 1.553 1.529 1.529 2,762 +0.07(+4.84%)
May 07, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 06, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 03, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 02, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
May 01, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 30, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 29, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 26, 2002 1.459 1.459 1.459 1.459 425 +0.02(+1.64%)
Apr 25, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Apr 24, 2002 1.435 1.435 1.435 1.435 10,626 +0.02(+1.67%)
Apr 23, 2002 1.419 1.419 1.412 1.412 850 +0.00(+0.00%)
Apr 22, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Apr 19, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Apr 18, 2002 1.412 1.412 1.412 1.412 0 +0.00(+0.00%)
Apr 17, 2002 1.412 1.412 1.412 1.412 1,275 +0.00(+0.00%)
Apr 16, 2002 1.435 1.435 1.412 1.412 8,713 -0.05(-3.23%)
Apr 15, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 12, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 11, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 10, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 09, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 08, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 05, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 04, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 03, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 02, 2002 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Apr 01, 2002 1.459 1.459 1.459 1.459 4,250 -0.00(-0.03%)
Mar 29, 2002 1.459 1.459 1.459 1.459 212 +0.00(+0.00%)
Mar 28, 2002 1.459 1.459 1.459 1.459 212 -0.05(-3.09%)
Mar 27, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 26, 2002 1.499 1.529 1.499 1.506 2,125 +0.05(+3.23%)
Mar 25, 2002 1.435 1.459 1.435 1.459 1,700 +0.09(+6.90%)
Mar 22, 2002 1.365 1.365 1.365 1.365 1,912 -0.05(-3.33%)
Mar 21, 2002 1.350 1.412 1.350 1.412 2,337 -0.03(-1.96%)
Mar 20, 2002 1.435 1.440 1.435 1.440 850 +0.10(+7.37%)
Mar 19, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Mar 18, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Mar 15, 2002 1.341 1.341 1.341 1.341 6,163 -0.09(-6.56%)
Mar 14, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 13, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 12, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 11, 2002 1.435 1.435 1.435 1.435 425 +0.02(+1.67%)
Mar 08, 2002 1.242 1.412 1.106 1.412 9,138 +0.17(+14.07%)
Mar 07, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 06, 2002 1.223 1.237 1.223 1.237 850 +0.04(+3.14%)
Mar 05, 2002 1.035 1.106 1.035 1.200 9,351 +0.16(+15.91%)
Mar 04, 2002 1.035 1.035 1.035 1.035 2,550 +0.07(+7.32%)
Mar 01, 2002 1.035 1.035 0.9646 0.9646 11,689 -0.07(-6.82%)
Feb 28, 2002 1.035 1.035 1.035 1.035 2,550 +0.05(+4.76%)
Feb 27, 2002 0.9363 0.9881 0.9363 0.9881 22,528 +0.07(+7.69%)
Feb 26, 2002 0.9175 0.9175 0.9175 0.9175 0 +0.00(+0.00%)
Feb 25, 2002 0.9175 0.9175 0.9175 0.9175 0 +0.00(+0.00%)
Feb 22, 2002 0.8940 0.9175 0.8940 0.9175 1,487 +0.06(+6.56%)
Feb 21, 2002 0.8611 0.8611 0.8611 0.8611 0 +0.00(+0.00%)
Feb 20, 2002 0.8611 0.8611 0.8611 0.8611 0 +0.00(+0.00%)
Feb 19, 2002 0.8893 0.8893 0.8611 0.8611 8,926 +0.01(+1.67%)
Feb 18, 2002 0.8375 0.8469 0.8375 0.8469 24,866 +0.00(+0.00%)
Feb 15, 2002 0.8375 0.8469 0.8375 0.8469 24,866 +0.02(+2.27%)
Feb 14, 2002 0.8281 0.8281 0.8281 0.8281 212 +0.05(+6.67%)
Feb 13, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 12, 2002 0.7764 0.7764 0.7764 0.7764 1,700 -0.07(-8.33%)
Feb 11, 2002 0.8469 0.8469 0.8469 0.8469 2,125 +0.07(+9.09%)
Feb 08, 2002 0.7764 0.7764 0.7764 0.7764 212 +0.00(+0.00%)
Feb 07, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 06, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 05, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 04, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 01, 2002 0.7952 0.7952 0.7764 0.7764 1,062 -0.03(-3.51%)
Jan 31, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 30, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 29, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 28, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 25, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 24, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 23, 2002 0.8046 0.8046 0.8046 0.8046 5,313 +0.00(+0.00%)
Jan 22, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 21, 2002 0.8046 0.8046 0.8046 0.8046 212 +0.00(+0.00%)
Jan 18, 2002 0.8046 0.8046 0.8046 0.8046 212 +0.00(+0.00%)
Jan 17, 2002 0.8375 0.8469 0.8046 0.8046 25,503 -0.03(-3.93%)
Jan 16, 2002 0.8375 0.8375 0.8375 0.8375 212 +0.01(+1.14%)
Jan 15, 2002 0.8281 0.8281 0.8281 0.8281 8,501 +0.03(+3.53%)
Jan 14, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jan 11, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jan 10, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.