Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.128 7.175 6.380 6.893 28,906 -0.24(-3.36%)
Jul 30, 2007 6.470 7.415 6.470 7.133 81,983 +0.59(+9.06%)
Jul 27, 2007 6.451 6.880 6.357 6.540 23,826 +0.03(+0.51%)
Jul 26, 2007 6.658 6.705 6.272 6.507 97,415 -0.42(-6.05%)
Jul 25, 2007 7.312 7.362 6.390 6.926 314,954 -0.60(-8.00%)
Jul 24, 2007 7.952 7.952 7.345 7.528 90,142 -0.42(-5.33%)
Jul 23, 2007 8.498 8.498 7.646 7.952 53,274 -0.28(-3.43%)
Jul 20, 2007 8.436 8.436 8.051 8.234 62,711 -0.19(-2.22%)
Jul 19, 2007 7.952 8.563 7.952 8.421 125,044 +0.47(+5.91%)
Jul 18, 2007 8.112 8.112 7.585 7.952 140,265 -0.16(-1.97%)
Jul 17, 2007 8.422 8.931 7.787 8.112 373,523 -0.32(-3.85%)
Jul 16, 2007 6.940 8.436 6.823 8.436 1,008,671 +2.73(+47.82%)
Jul 13, 2007 5.529 5.707 5.444 5.707 41,230 +0.30(+5.48%)
Jul 12, 2007 5.387 5.590 5.232 5.411 11,385 +0.02(+0.44%)
Jul 11, 2007 5.256 5.411 5.195 5.387 17,546 +0.06(+1.19%)
Jul 10, 2007 5.505 5.505 5.238 5.324 27,543 -0.23(-4.11%)
Jul 09, 2007 5.646 5.712 5.547 5.552 20,362 -0.09(-1.67%)
Jul 06, 2007 5.646 5.882 5.411 5.646 52,864 +0.07(+1.33%)
Jul 05, 2007 5.058 5.646 5.058 5.572 96,698 +0.52(+10.26%)
Jul 03, 2007 5.053 5.053 4.973 5.053 28,183 +0.22(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.