Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.26 71.50 65.92 68.72 119,754 +2.11(+3.17%)
Jul 30, 2015 65.53 67.00 63.21 66.61 62,690 +1.96(+3.03%)
Jul 29, 2015 67.01 68.32 62.85 64.65 94,615 -2.04(-3.06%)
Jul 28, 2015 66.04 71.59 64.22 66.69 79,698 +1.64(+2.52%)
Jul 27, 2015 62.51 65.96 61.80 65.05 55,259 +2.74(+4.40%)
Jul 24, 2015 61.71 63.25 61.37 62.31 77,041 +1.08(+1.76%)
Jul 23, 2015 61.26 63.96 60.67 61.23 68,987 +0.49(+0.81%)
Jul 22, 2015 61.17 62.92 60.28 60.74 73,173 -0.18(-0.30%)
Jul 21, 2015 59.11 63.87 59.11 60.92 181,651 +2.42(+4.14%)
Jul 20, 2015 53.00 59.14 52.04 58.50 283,769 +5.91(+11.24%)
Jul 17, 2015 52.08 52.80 51.60 52.59 87,910 +0.72(+1.39%)
Jul 16, 2015 51.00 52.60 51.00 51.87 101,798 +1.32(+2.61%)
Jul 15, 2015 51.95 52.15 49.80 50.55 37,253 -0.92(-1.79%)
Jul 14, 2015 51.18 52.10 51.18 51.47 31,314 +0.01(+0.02%)
Jul 13, 2015 51.18 52.38 50.75 51.46 54,436 +0.50(+0.98%)
Jul 10, 2015 51.96 52.00 50.20 50.96 66,018 -0.51(-0.99%)
Jul 09, 2015 51.50 51.95 50.80 51.47 37,029 +0.63(+1.24%)
Jul 08, 2015 51.50 51.58 50.40 50.84 39,088 -0.77(-1.49%)
Jul 07, 2015 52.00 52.00 50.74 51.61 19,270 -0.19(-0.37%)
Jul 06, 2015 50.89 52.18 50.71 51.80 41,040 +0.36(+0.70%)
Jul 02, 2015 52.23 51.44 51.44 51.44 61,800 -0.41(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.