Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.530 5.680 5.510 5.520 22,959 -0.08(-1.43%)
Jul 28, 2017 5.620 5.761 5.600 5.600 18,838 +0.02(+0.36%)
Jul 27, 2017 5.620 5.750 5.540 5.580 17,614 -0.04(-0.71%)
Jul 26, 2017 5.620 5.760 5.570 5.620 23,982 -0.06(-1.06%)
Jul 25, 2017 5.975 6.000 5.680 5.680 42,370 -0.18(-3.07%)
Jul 24, 2017 5.780 6.000 5.730 5.860 30,294 +0.14(+2.45%)
Jul 21, 2017 5.850 5.850 5.683 5.720 106,761 -0.02(-0.35%)
Jul 20, 2017 5.780 5.851 5.670 5.740 12,255 +0.02(+0.35%)
Jul 19, 2017 5.790 5.830 5.710 5.720 7,486 +0.05(+0.88%)
Jul 18, 2017 5.820 5.850 5.670 5.670 11,319 +0.01(+0.18%)
Jul 17, 2017 5.550 5.830 5.550 5.660 18,494 +0.05(+0.89%)
Jul 14, 2017 5.870 5.902 5.610 5.610 19,276 -0.22(-3.77%)
Jul 13, 2017 5.810 5.930 5.540 5.830 13,646 +0.09(+1.57%)
Jul 12, 2017 5.860 5.990 5.740 5.740 29,132 -0.12(-2.05%)
Jul 11, 2017 5.710 5.980 5.710 5.860 32,411 +0.17(+2.99%)
Jul 10, 2017 5.680 5.710 5.670 5.690 11,214 +0.07(+1.25%)
Jul 07, 2017 5.490 5.690 5.490 5.620 10,759 +0.10(+1.81%)
Jul 06, 2017 5.460 5.590 5.460 5.520 17,676 +0.06(+1.10%)
Jul 05, 2017 5.480 5.580 5.440 5.460 27,857 +0.03(+0.55%)
Jul 03, 2017 5.600 5.690 5.420 5.430 13,882 -0.16(-2.86%)
Jun 30, 2017 5.630 5.730 5.560 5.590 9,339 -0.07(-1.24%)
Jun 29, 2017 5.670 5.750 5.550 5.660 12,299 +0.04(+0.71%)
Jun 28, 2017 5.752 5.760 5.620 5.620 9,599 +0.06(+1.08%)
Jun 27, 2017 5.660 5.760 5.550 5.560 13,241 -0.14(-2.46%)
Jun 26, 2017 5.630 5.756 5.615 5.700 11,766 +0.08(+1.42%)
Jun 23, 2017 5.630 5.717 5.560 5.620 14,449 -0.03(-0.53%)
Jun 22, 2017 5.590 5.700 5.520 5.650 12,508 +0.18(+3.29%)
Jun 21, 2017 5.490 5.600 5.400 5.470 29,825 -0.03(-0.55%)
Jun 20, 2017 5.480 5.600 5.410 5.500 19,969 -0.03(-0.54%)
Jun 19, 2017 5.490 5.540 5.430 5.530 4,683 +0.09(+1.65%)
Jun 16, 2017 5.477 5.590 5.410 5.440 17,964 -0.03(-0.55%)
Jun 15, 2017 5.460 5.480 5.320 5.470 28,381 -0.01(-0.18%)
Jun 14, 2017 5.510 5.567 5.390 5.480 24,122 +0.02(+0.37%)
Jun 13, 2017 5.510 5.540 5.460 5.460 5,356 -0.08(-1.44%)
Jun 12, 2017 5.460 5.600 5.440 5.540 8,645 +0.11(+2.03%)
Jun 09, 2017 5.500 5.640 5.420 5.430 38,016 -0.08(-1.45%)
Jun 08, 2017 5.500 5.660 5.480 5.510 16,837 -0.09(-1.61%)
Jun 07, 2017 5.580 5.630 5.500 5.600 21,447 +0.01(+0.18%)
Jun 06, 2017 5.520 5.590 5.495 5.590 20,038 +0.16(+2.95%)
Jun 05, 2017 5.520 5.593 5.380 5.430 30,296 -0.11(-1.99%)
Jun 02, 2017 5.490 5.560 5.490 5.540 11,580 +0.12(+2.21%)
Jun 01, 2017 5.376 5.620 5.376 5.420 11,348 -0.10(-1.81%)
May 31, 2017 5.520 5.620 5.470 5.520 9,754 +0.00(+0.00%)
May 30, 2017 5.510 5.600 5.510 5.520 12,149 +0.00(+0.00%)
May 26, 2017 5.600 5.670 5.385 5.520 26,171 -0.01(-0.18%)
May 25, 2017 5.720 5.731 5.530 5.530 20,109 -0.14(-2.47%)
May 24, 2017 5.810 5.870 5.610 5.670 28,034 -0.10(-1.73%)
May 23, 2017 5.760 5.870 5.690 5.770 12,105 +0.01(+0.17%)
May 22, 2017 5.680 5.820 5.570 5.760 34,203 +0.06(+1.05%)
May 19, 2017 5.420 5.750 5.420 5.700 17,819 +0.30(+5.56%)
May 18, 2017 5.410 5.490 5.260 5.400 50,973 -0.02(-0.37%)
May 17, 2017 5.650 5.650 5.400 5.420 25,708 -0.24(-4.24%)
May 16, 2017 5.740 5.770 5.660 5.660 10,795 -0.09(-1.57%)
May 15, 2017 5.810 5.810 5.670 5.750 13,061 -0.09(-1.54%)
May 12, 2017 5.740 5.890 5.660 5.840 25,890 +0.22(+3.91%)
May 11, 2017 5.610 5.656 5.410 5.620 36,643 -0.06(-1.06%)
May 10, 2017 5.690 5.776 5.601 5.680 15,467 -0.06(-1.05%)
May 09, 2017 5.790 5.810 5.660 5.740 19,787 -0.06(-1.03%)
May 08, 2017 5.760 5.840 5.620 5.800 24,007 +0.07(+1.22%)
May 05, 2017 5.760 5.850 5.640 5.730 23,247 -0.09(-1.55%)
May 04, 2017 5.890 5.890 5.730 5.820 11,988 -0.07(-1.19%)
May 03, 2017 5.820 5.890 5.730 5.890 10,480 +0.00(+0.00%)
May 02, 2017 5.900 5.980 5.690 5.890 15,719 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.