Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.845	4.884	4.845	4.845	15,479	-0.01(-0.20%)
Jul 28, 2016	4.914	4.914	4.855	4.855	16,923	-0.02(-0.40%)
Jul 27, 2016	4.954	4.954	4.865	4.875	56,316	-0.06(-1.20%)
Jul 26, 2016	5.388	5.388	4.934	4.934	98,530	-0.44(-8.26%)
Jul 25, 2016	5.417	5.437	5.348	5.378	6,028	+0.02(+0.37%)
Jul 22, 2016	5.417	5.466	5.309	5.358	38,721	-0.01(-0.18%)
Jul 21, 2016	5.269	5.417	5.259	5.368	25,491	+0.09(+1.68%)
Jul 20, 2016	5.289	5.328	5.279	5.279	9,405	-0.01(-0.19%)
Jul 19, 2016	5.155	5.319	5.141	5.289	39,839	+0.13(+2.49%)
Jul 18, 2016	5.250	5.368	5.151	5.161	21,440	-0.15(-2.79%)
Jul 15, 2016	5.092	5.328	5.067	5.309	34,616	+0.27(+5.28%)
Jul 14, 2016	4.993	5.092	4.993	5.042	34,562	+0.06(+1.19%)
Jul 13, 2016	5.003	5.062	4.983	4.983	8,586	-0.02(-0.39%)
Jul 12, 2016	5.013	5.092	4.973	5.003	43,361	-0.01(-0.20%)
Jul 11, 2016	4.954	5.052	4.924	5.013	67,934	+0.05(+0.99%)
Jul 08, 2016	5.003	5.013	4.954	4.963	21,538	-0.04(-0.79%)
Jul 07, 2016	5.045	5.062	4.944	5.003	37,323	+0.04(+0.80%)
Jul 05, 2016	4.955	4.963	4.914	4.963	40,660	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.