Indicators

Ingles Markets Inc (NQ: IMKTA )

75.92 -1.38 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	77.20	77.20	75.51	75.92	60,689	-1.38(-1.79%)
May 16, 2024	74.56	77.30	74.51	77.30	117,202	+3.06(+4.12%)
May 15, 2024	75.12	75.40	74.06	74.24	71,116	-0.97(-1.29%)
May 14, 2024	74.48	75.38	73.69	75.21	99,732	+1.46(+1.98%)
May 13, 2024	73.05	74.39	72.71	73.75	96,041	+1.09(+1.50%)
May 10, 2024	70.98	72.75	70.47	72.66	112,859	+1.69(+2.38%)
May 09, 2024	71.93	72.50	69.62	70.97	188,272	-1.51(-2.08%)
May 08, 2024	71.90	72.60	71.49	72.48	84,700	+0.31(+0.43%)
May 07, 2024	72.09	73.00	72.03	72.17	52,942	+0.00(+0.00%)
May 06, 2024	72.10	72.53	71.97	72.17	56,685	-0.13(-0.18%)
May 03, 2024	72.77	73.17	72.15	72.30	80,574	-0.40(-0.55%)
May 02, 2024	71.99	72.99	71.99	72.70	48,564	+0.73(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.