Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.962 8.154 7.920 8.066 26,588,928 +0.05(+0.67%)
Jul 29, 2010 8.108 8.178 7.927 8.012 30,807,626 -0.10(-1.28%)
Jul 28, 2010 8.077 8.135 8.031 8.116 23,369,688 +0.00(+0.00%)
Jul 27, 2010 8.212 8.220 8.058 8.116 23,424,176 -0.04(-0.47%)
Jul 26, 2010 8.097 8.154 8.046 8.154 20,128,962 +0.02(+0.24%)
Jul 23, 2010 8.035 8.143 7.900 8.135 33,329,548 +0.06(+0.72%)
Jul 22, 2010 8.139 8.309 8.016 8.077 64,974,624 +0.30(+3.82%)
Jul 21, 2010 7.989 8.081 7.726 7.780 61,887,108 -0.24(-2.98%)
Jul 20, 2010 7.730 8.043 7.684 8.019 40,170,344 +0.15(+1.91%)
Jul 19, 2010 7.780 7.923 7.761 7.869 25,080,756 +0.12(+1.54%)
Jul 16, 2010 8.116 8.131 7.738 7.749 48,397,868 -0.36(-4.47%)
Jul 15, 2010 8.193 8.197 7.977 8.112 39,775,312 -0.03(-0.37%)
Jul 14, 2010 8.108 8.278 7.981 8.143 40,590,884 +0.04(+0.47%)
Jul 13, 2010 7.888 8.151 7.888 8.104 41,509,476 +0.30(+3.91%)
Jul 12, 2010 7.784 7.884 7.738 7.800 28,578,962 -0.03(-0.34%)
Jul 09, 2010 7.692 7.834 7.611 7.827 41,336,268 +0.15(+2.01%)
Jul 08, 2010 7.665 7.792 7.576 7.672 42,670,004 +0.03(+0.40%)
Jul 07, 2010 7.433 7.653 7.391 7.641 42,908,496 +0.18(+2.38%)
Jul 06, 2010 7.576 7.638 7.395 7.464 39,294,256 +0.03(+0.47%)
Jul 02, 2010 7.622 7.622 7.425 7.429 41,709,328 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.