Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.77	12.91	12.61	12.63	27,604,774	-0.23(-1.80%)
Jul 28, 2011	12.81	13.03	12.75	12.86	19,575,424	-0.00(-0.03%)
Jul 27, 2011	13.18	13.18	12.84	12.86	30,693,244	-0.41(-3.08%)
Jul 26, 2011	13.09	13.30	13.05	13.27	31,788,028	+0.24(+1.83%)
Jul 25, 2011	12.71	13.11	12.67	13.03	26,844,042	+0.12(+0.90%)
Jul 22, 2011	12.87	12.98	12.77	12.92	25,644,574	+0.03(+0.19%)
Jul 21, 2011	13.02	13.49	12.86	12.89	68,891,728	+0.10(+0.80%)
Jul 20, 2011	13.11	13.18	12.71	12.79	59,402,368	-0.23(-1.75%)
Jul 19, 2011	12.76	13.13	12.63	13.02	46,974,620	+0.41(+3.26%)
Jul 18, 2011	12.65	12.82	12.47	12.61	26,855,868	-0.04(-0.35%)
Jul 15, 2011	12.54	12.74	12.47	12.65	41,461,792	+0.24(+1.93%)
Jul 14, 2011	12.46	12.65	12.31	12.41	28,371,254	-0.07(-0.59%)
Jul 13, 2011	12.50	12.65	12.36	12.49	30,289,540	+0.05(+0.37%)
Jul 12, 2011	12.82	12.91	12.39	12.44	36,375,300	-0.25(-1.98%)
Jul 11, 2011	12.76	13.14	12.62	12.69	40,470,048	-0.20(-1.53%)
Jul 08, 2011	12.71	12.89	12.66	12.89	21,735,718	+0.03(+0.27%)
Jul 07, 2011	12.76	12.96	12.74	12.85	28,886,926	+0.16(+1.25%)
Jul 06, 2011	12.59	12.76	12.47	12.69	25,612,462	+0.11(+0.86%)
Jul 05, 2011	12.63	12.68	12.48	12.59	23,925,084	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.