Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.64 -0.05 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.890 5.920 5.750 5.850 57,800 -0.06(-1.02%)
Jul 30, 2002 5.760 5.920 5.660 5.910 36,900 +0.01(+0.17%)
Jul 29, 2002 5.840 6.050 5.640 5.900 64,300 +0.09(+1.55%)
Jul 26, 2002 6.100 6.200 5.680 5.810 63,700 -0.28(-4.60%)
Jul 25, 2002 5.800 6.150 5.600 6.090 56,500 +0.14(+2.35%)
Jul 24, 2002 5.610 5.950 5.390 5.950 58,700 +0.35(+6.25%)
Jul 23, 2002 6.180 6.180 5.350 5.600 51,305 -0.59(-9.53%)
Jul 22, 2002 5.760 6.200 5.760 6.190 42,100 +0.44(+7.65%)
Jul 19, 2002 6.000 6.220 5.750 5.750 47,100 -0.02(-0.35%)
Jul 17, 2002 5.700 6.000 5.460 5.770 42,400 +0.31(+5.68%)
Jul 12, 2002 5.440 5.550 5.000 5.460 31,100 +0.08(+1.49%)
Jul 11, 2002 5.400 5.740 5.070 5.380 48,400 -0.21(-3.76%)
Jul 10, 2002 5.990 6.000 5.360 5.590 102,600 -0.29(-4.93%)
Jul 09, 2002 6.260 6.260 5.880 5.880 44,200 -0.38(-6.07%)
Jul 08, 2002 6.450 6.450 6.260 6.260 58,400 -0.19(-2.95%)
Jul 05, 2002 5.950 6.600 5.950 6.450 37,900 +0.41(+6.79%)
Jul 04, 2002 6.100 6.650 5.951 6.040 47,700 +0.00(+0.00%)
Jul 03, 2002 6.100 6.650 5.951 6.040 47,700 -0.22(-3.51%)
Jul 02, 2002 6.700 6.770 6.110 6.260 74,100 -0.24(-3.69%)
Jul 01, 2002 6.740 6.770 6.450 6.500 145,100 -0.27(-3.99%)
Jun 28, 2002 6.590 6.930 5.880 6.770 1,260,400 +0.12(+1.82%)
Jun 27, 2002 6.230 6.650 6.000 6.649 213,000 +0.50(+8.11%)
Jun 26, 2002 6.170 6.170 5.750 6.150 102,700 +0.10(+1.65%)
Jun 25, 2002 6.190 6.440 6.010 6.050 89,300 -0.15(-2.42%)
Jun 21, 2002 6.080 6.300 6.080 6.200 68,400 +0.02(+0.32%)
Jun 20, 2002 6.000 6.290 5.900 6.180 73,000 +0.17(+2.83%)
Jun 19, 2002 6.010 6.220 5.750 6.010 43,100 -0.04(-0.66%)
Jun 18, 2002 6.150 6.250 6.050 6.050 50,700 -0.15(-2.42%)
Jun 17, 2002 5.900 6.250 5.800 6.200 49,400 +0.03(+0.49%)
Jun 14, 2002 5.850 6.230 5.760 6.170 63,700 +0.06(+0.98%)
Jun 12, 2002 6.150 6.250 5.850 6.110 102,000 +0.01(+0.16%)
Jun 11, 2002 6.420 6.510 5.980 6.100 59,900 -0.39(-6.01%)
Jun 10, 2002 6.190 6.540 6.140 6.490 57,600 +0.29(+4.68%)
Jun 07, 2002 5.910 6.400 5.820 6.200 88,900 +0.27(+4.55%)
Jun 06, 2002 6.000 6.060 5.760 5.930 72,700 -0.24(-3.89%)
Jun 05, 2002 6.050 6.200 5.870 6.170 19,400 -0.53(-7.91%)
May 31, 2002 6.359 6.770 6.100 6.700 150,600 +0.48(+7.72%)
May 28, 2002 5.870 6.300 5.820 6.220 56,300 +0.17(+2.81%)
May 27, 2002 5.800 6.090 5.800 6.050 71,000 +0.00(+0.00%)
May 24, 2002 5.800 6.090 5.800 6.050 71,000 +0.18(+3.07%)
May 23, 2002 6.000 6.000 5.820 5.870 43,300 -0.18(-2.98%)
May 22, 2002 5.980 6.050 5.900 6.050 48,200 +0.04(+0.67%)
May 21, 2002 5.901 6.100 5.850 6.010 87,400 +0.05(+0.84%)
May 20, 2002 5.810 5.850 5.810 5.960 90,400 +0.11(+1.88%)
May 17, 2002 6.000 6.000 5.750 5.850 58,000 +0.00(+0.00%)
May 16, 2002 5.690 6.050 5.690 5.850 85,900 -0.05(-0.85%)
May 15, 2002 5.500 6.080 5.500 5.900 79,400 +0.45(+8.26%)
May 14, 2002 5.750 5.850 5.350 5.450 83,200 -0.29(-5.05%)
May 13, 2002 6.100 6.100 5.250 5.740 114,600 -0.06(-1.03%)
May 10, 2002 5.500 5.860 5.460 5.800 87,400 +0.20(+3.57%)
May 09, 2002 5.280 5.600 5.070 5.600 79,200 +0.25(+4.67%)
May 08, 2002 5.270 5.550 5.190 5.350 44,000 +0.18(+3.48%)
May 07, 2002 5.080 5.180 5.050 5.170 35,000 +0.10(+1.97%)
May 06, 2002 5.020 5.300 5.020 5.070 64,600 -0.14(-2.69%)
May 03, 2002 4.900 5.300 4.900 5.210 186,800 +0.29(+5.89%)
May 02, 2002 5.820 5.820 4.250 4.920 634,300 -0.84(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.