Indicators

Quidelortho Corp (NQ: QDEL )

42.25 -1.37 (-3.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.53	15.11	14.36	14.96	128,531	+0.32(+2.19%)
Jul 28, 2011	14.60	14.91	14.54	14.64	92,392	+0.05(+0.34%)
Jul 27, 2011	15.30	15.40	14.57	14.59	173,465	-0.81(-5.26%)
Jul 26, 2011	15.56	15.56	15.36	15.40	102,290	-0.10(-0.65%)
Jul 25, 2011	15.54	15.66	15.34	15.50	122,771	-0.23(-1.46%)
Jul 22, 2011	15.81	16.11	15.69	15.73	47,189	-0.18(-1.13%)
Jul 21, 2011	15.70	15.94	15.50	15.91	93,201	+0.28(+1.79%)
Jul 20, 2011	15.76	15.92	15.60	15.63	82,234	-0.17(-1.08%)
Jul 19, 2011	15.58	15.83	15.52	15.80	61,568	+0.27(+1.74%)
Jul 18, 2011	15.71	15.79	15.47	15.53	81,039	-0.14(-0.89%)
Jul 15, 2011	15.69	15.84	15.57	15.67	135,440	-0.01(-0.06%)
Jul 14, 2011	15.78	15.97	15.62	15.68	77,640	-0.14(-0.88%)
Jul 13, 2011	15.71	15.97	15.59	15.82	101,301	+0.12(+0.76%)
Jul 12, 2011	15.54	15.99	15.52	15.70	121,997	-0.03(-0.19%)
Jul 11, 2011	15.89	15.89	15.58	15.73	225,805	-0.30(-1.87%)
Jul 08, 2011	15.82	16.10	15.60	16.03	107,435	+0.03(+0.19%)
Jul 07, 2011	16.00	16.21	15.76	16.00	191,170	+0.13(+0.82%)
Jul 06, 2011	15.81	15.96	15.56	15.87	209,604	-0.03(-0.19%)
Jul 05, 2011	15.37	15.90	15.32	15.90	194,473	+0.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.