Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 29,700 -0.01(-5.88%)
Jul 25, 2019 0.1700 0.1700 0.1600 0.1700 27,550 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Jul 23, 2019 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jul 22, 2019 0.1600 0.1700 0.1600 0.1700 56,000 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1700 47,119 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1600 0.1700 108,000 -0.01(-5.56%)
Jul 17, 2019 0.1700 0.1800 0.1600 0.1800 71,000 +0.01(+5.88%)
Jul 16, 2019 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Jul 15, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 10, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1700 9,800 -0.01(-5.56%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1800 0.1800 0.1800 38,101 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 03, 2019 0.1700 0.1900 0.1700 0.1900 138,500 +0.01(+5.56%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1800 56,000 +0.01(+5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 27, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 44,470 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 18, 2019 0.1800 0.1800 0.1700 0.1800 89,462 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 87,000 -0.01(-5.26%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 54,300 +0.00(+0.00%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 2,179 -0.02(-9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Jun 05, 2019 0.2200 0.2200 0.2100 0.2100 71,000 -0.01(-4.55%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 03, 2019 0.1900 0.2200 0.1900 0.2200 44,200 +0.03(+15.79%)
May 31, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
May 30, 2019 0.2000 0.2000 0.1800 0.1800 40,200 -0.02(-10.00%)
May 29, 2019 0.2400 0.2400 0.1800 0.2000 218,000 -0.04(-16.67%)
May 28, 2019 0.2200 0.2400 0.2100 0.2400 316,400 +0.02(+9.09%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2200 0.2000 0.2200 37,000 +0.04(+22.22%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 35,500 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
May 14, 2019 0.1900 0.1900 0.1800 0.1800 8,000 +0.00(+0.00%)
May 13, 2019 0.1800 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1800 0.1900 49,063 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.1900 0.1900 49,800 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.