Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 29, 2021 0.9800 0.9800 0.9700 0.9700 1,223 +0.01(+1.04%)
Jul 28, 2021 0.9600 0.9600 0.9600 0.9600 2,022 -0.02(-2.04%)
Jul 27, 2021 0.9500 0.9800 0.9200 0.9800 28,286 +0.03(+3.16%)
Jul 26, 2021 0.9500 0.9800 0.9500 0.9500 57,212 -0.01(-1.04%)
Jul 23, 2021 0.9500 0.9600 0.9500 0.9600 10,555 -0.01(-1.03%)
Jul 22, 2021 0.9600 0.9900 0.9500 0.9700 73,299 +0.00(+0.00%)
Jul 21, 2021 0.9700 0.9900 0.9500 0.9700 36,236 +0.01(+1.04%)
Jul 20, 2021 0.9700 1.010 0.9500 0.9600 86,594 -0.03(-3.03%)
Jul 19, 2021 1.030 1.030 0.9400 0.9900 223,020 -0.04(-3.88%)
Jul 16, 2021 1.030 1.050 1.030 1.030 51,858 +0.00(+0.00%)
Jul 15, 2021 1.050 1.070 1.030 1.030 49,976 -0.02(-1.90%)
Jul 14, 2021 1.070 1.090 1.050 1.050 65,711 -0.02(-1.87%)
Jul 13, 2021 1.090 1.090 1.060 1.070 81,300 -0.02(-1.83%)
Jul 12, 2021 1.120 1.120 1.080 1.090 37,821 -0.01(-0.91%)
Jul 09, 2021 1.100 1.110 1.080 1.100 32,202 +0.01(+0.92%)
Jul 08, 2021 1.080 1.100 1.080 1.090 25,800 +0.01(+0.93%)
Jul 07, 2021 1.120 1.120 1.080 1.080 106,431 -0.02(-1.82%)
Jul 06, 2021 1.150 1.150 1.090 1.100 111,093 -0.03(-2.65%)
Jul 05, 2021 1.170 1.170 1.110 1.130 28,842 -0.02(-1.74%)
Jul 02, 2021 1.160 1.160 1.100 1.150 33,844 +0.03(+2.68%)
Jun 30, 2021 1.120 1.120 1.120 0 -0.02(-1.75%)
Jun 29, 2021 1.140 1.150 1.130 1.140 83,479 -0.02(-1.72%)
Jun 28, 2021 1.180 1.180 1.150 1.160 49,141 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.170 1.170 82,496 +0.00(+0.00%)
Jun 24, 2021 1.160 1.180 1.130 1.170 231,684 +0.04(+3.54%)
Jun 23, 2021 1.090 1.180 1.090 1.130 1,051,601 +0.05(+4.63%)
Jun 22, 2021 1.080 1.090 1.070 1.080 77,709 +0.00(+0.00%)
Jun 21, 2021 1.060 1.090 1.060 1.080 164,988 +0.02(+1.89%)
Jun 18, 2021 1.050 1.060 1.040 1.060 163,101 +0.03(+2.91%)
Jun 17, 2021 1.050 1.050 1.030 1.030 59,979 -0.02(-1.90%)
Jun 16, 2021 1.040 1.050 1.040 1.050 28,666 +0.01(+0.96%)
Jun 15, 2021 1.050 1.050 1.040 1.040 34,808 -0.02(-1.89%)
Jun 14, 2021 1.060 1.060 1.040 1.060 36,695 +0.00(+0.00%)
Jun 11, 2021 1.050 1.060 1.040 1.060 67,210 +0.01(+0.95%)
Jun 10, 2021 1.070 1.080 1.050 1.050 46,629 -0.03(-2.78%)
Jun 09, 2021 1.070 1.080 1.040 1.080 60,306 +0.03(+2.86%)
Jun 08, 2021 1.040 1.050 1.040 1.050 50,771 +0.00(+0.00%)
Jun 07, 2021 1.070 1.070 1.050 1.050 91,782 -0.01(-0.94%)
Jun 04, 2021 1.050 1.070 1.050 1.060 112,825 +0.00(+0.00%)
Jun 03, 2021 1.080 1.080 1.060 1.060 118,486 -0.02(-1.85%)
Jun 02, 2021 1.100 1.100 1.070 1.080 127,750 +0.00(+0.00%)
Jun 01, 2021 1.060 1.100 1.040 1.080 107,448 +0.02(+1.89%)
May 31, 2021 1.070 1.070 1.040 1.060 34,058 +0.01(+0.95%)
May 28, 2021 1.050 1.060 1.040 1.050 81,271 -0.03(-2.78%)
May 27, 2021 1.090 1.090 1.040 1.080 65,929 +0.01(+0.93%)
May 26, 2021 1.060 1.070 1.040 1.070 65,643 +0.01(+0.94%)
May 25, 2021 1.060 1.080 1.060 1.060 10,303 -0.02(-1.85%)
May 21, 2021 1.080 1.080 1.080 0 +0.01(+0.93%)
May 20, 2021 1.080 1.090 1.060 1.070 92,507 -0.04(-3.60%)
May 19, 2021 1.110 1.120 1.090 1.110 120,847 -0.01(-0.89%)
May 18, 2021 1.110 1.120 1.110 1.120 40,112 +0.00(+0.00%)
May 17, 2021 1.100 1.120 1.100 1.120 30,746 -0.01(-0.88%)
May 14, 2021 1.100 1.130 1.100 1.130 50,279 +0.03(+2.73%)
May 13, 2021 1.120 1.120 1.090 1.100 45,514 -0.02(-1.79%)
May 12, 2021 1.130 1.140 1.100 1.120 144,413 +0.00(+0.00%)
May 11, 2021 1.170 1.210 1.120 1.120 293,462 -0.12(-9.68%)
May 10, 2021 1.200 1.250 1.200 1.240 78,589 +0.03(+2.48%)
May 07, 2021 1.200 1.220 1.180 1.210 53,976 -0.01(-0.82%)
May 06, 2021 1.260 1.260 1.200 1.220 94,950 -0.02(-1.61%)
May 05, 2021 1.250 1.250 1.200 1.240 66,608 +0.01(+0.81%)
May 04, 2021 1.270 1.270 1.210 1.230 70,307 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.