Indicators

Skeena Resources Ltd (TSX: SKE )

6.870 -0.180 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.050	7.300	6.870	6.870	706,327	-0.18(-2.55%)
May 16, 2024	7.040	7.220	6.990	7.050	205,445	-0.01(-0.14%)
May 15, 2024	6.760	7.100	6.720	7.060	386,674	+0.36(+5.37%)
May 14, 2024	6.670	6.990	6.620	6.700	223,002	+0.10(+1.52%)
May 13, 2024	6.690	6.830	6.550	6.600	182,067	-0.15(-2.22%)
May 10, 2024	7.160	7.220	6.750	6.750	207,094	-0.35(-4.93%)
May 09, 2024	6.560	7.110	6.530	7.100	366,192	+0.58(+8.90%)
May 08, 2024	6.540	6.730	6.450	6.520	190,511	-0.08(-1.21%)
May 07, 2024	6.550	6.650	6.500	6.600	82,354	+0.03(+0.46%)
May 06, 2024	6.460	6.670	6.450	6.570	137,353	+0.22(+3.46%)
May 03, 2024	6.480	6.500	6.330	6.350	188,450	-0.14(-2.16%)
May 02, 2024	6.750	6.750	6.420	6.490	521,444	-0.27(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.