Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.58 26.58 26.58 0 -0.74(-2.71%)
Jul 30, 2020 27.10 27.39 26.66 27.32 50,040 -0.10(-0.36%)
Jul 29, 2020 27.81 27.95 27.30 27.42 74,460 -0.29(-1.05%)
Jul 28, 2020 27.85 28.63 27.58 27.71 130,941 -0.16(-0.57%)
Jul 27, 2020 27.35 27.89 27.09 27.87 94,554 +0.40(+1.46%)
Jul 24, 2020 27.41 27.53 27.13 27.47 66,683 -0.11(-0.40%)
Jul 23, 2020 27.44 27.90 27.09 27.58 89,947 +0.10(+0.36%)
Jul 22, 2020 27.42 27.82 27.10 27.48 74,590 -0.12(-0.43%)
Jul 21, 2020 27.05 27.98 27.03 27.60 106,215 +0.83(+3.10%)
Jul 20, 2020 27.44 27.62 26.45 26.77 83,890 -0.61(-2.23%)
Jul 17, 2020 28.00 28.00 27.07 27.38 67,410 -0.11(-0.40%)
Jul 16, 2020 27.66 28.05 27.45 27.49 62,454 -0.31(-1.12%)
Jul 15, 2020 27.87 28.25 27.65 27.80 174,347 +0.68(+2.51%)
Jul 14, 2020 27.26 27.64 26.82 27.12 107,213 -0.46(-1.67%)
Jul 13, 2020 26.49 27.96 26.28 27.58 254,702 +1.35(+5.15%)
Jul 10, 2020 26.15 26.67 25.83 26.23 91,983 +0.09(+0.34%)
Jul 09, 2020 26.48 26.65 25.69 26.14 236,950 -0.36(-1.36%)
Jul 08, 2020 25.82 26.56 25.73 26.50 172,698 +0.67(+2.59%)
Jul 07, 2020 26.52 26.52 25.60 25.83 227,177 -0.78(-2.93%)
Jul 06, 2020 26.43 26.69 26.30 26.61 140,057 +0.44(+1.68%)
Jul 03, 2020 26.27 26.30 26.05 26.17 46,413 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.