Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.34 44.45 43.41 43.82 189,613 -0.53(-1.20%)
Jul 30, 2019 44.60 45.58 44.30 44.35 99,311 -0.34(-0.76%)
Jul 29, 2019 44.72 44.74 44.10 44.69 111,454 -0.09(-0.20%)
Jul 26, 2019 44.84 45.13 44.78 44.78 67,965 -0.01(-0.02%)
Jul 25, 2019 45.14 45.34 44.56 44.79 79,834 -0.29(-0.64%)
Jul 24, 2019 45.17 45.30 44.80 45.08 90,670 -0.18(-0.40%)
Jul 23, 2019 45.08 45.30 44.83 45.26 60,615 +0.25(+0.56%)
Jul 22, 2019 45.80 46.04 44.88 45.01 118,627 -0.88(-1.92%)
Jul 19, 2019 45.59 45.91 45.26 45.89 187,856 +0.40(+0.88%)
Jul 18, 2019 45.34 45.66 45.34 45.49 101,834 +0.04(+0.09%)
Jul 17, 2019 45.53 45.88 45.00 45.45 120,605 -0.06(-0.13%)
Jul 16, 2019 45.25 45.98 45.22 45.51 98,353 +0.23(+0.51%)
Jul 15, 2019 44.68 45.31 44.44 45.28 92,353 +0.41(+0.91%)
Jul 12, 2019 44.15 45.23 44.06 44.87 140,222 +0.77(+1.75%)
Jul 11, 2019 44.27 44.86 44.00 44.10 175,013 -0.17(-0.38%)
Jul 10, 2019 44.14 44.75 43.92 44.27 106,445 +0.17(+0.39%)
Jul 09, 2019 44.34 44.95 44.00 44.10 123,776 -0.30(-0.68%)
Jul 08, 2019 44.58 45.40 44.25 44.40 165,321 -0.34(-0.76%)
Jul 05, 2019 44.22 45.50 44.08 44.74 159,476 +0.42(+0.95%)
Jul 04, 2019 44.15 44.68 44.09 44.32 51,283 +0.09(+0.20%)
Jul 03, 2019 44.93 45.47 44.07 44.23 86,921 -0.62(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.