Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2000 0.2050 0.2000 0.2050 5,000 +0.01(+5.13%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1950 21,760 -0.01(-7.14%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 30,705 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2150 0.2050 0.2100 92,745 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2050 0.2100 28,521 +0.01(+2.44%)
Jul 22, 2021 0.1950 0.2150 0.1900 0.2050 192,098 +0.01(+7.89%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 31,190 +0.01(+2.70%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 4,225 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1900 135,165 +0.01(+5.56%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1850 0.1900 7,700 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1900 0.1900 4,700 -0.01(-2.56%)
Jul 13, 2021 0.1950 0.1950 0.1850 0.1950 16,200 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1900 29,929 -0.01(-2.56%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 10,887 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.1950 0.1800 0.1950 19,300 +0.01(+5.41%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.1950 0.1900 0.1950 3,680 +0.01(+5.41%)
Jul 05, 2021 0.1900 0.1900 0.1850 0.1850 7,500 +0.01(+2.78%)
Jul 02, 2021 0.1850 0.1900 0.1800 0.1800 26,500 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1800 11,055 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1900 0.1850 0.1850 20,203 -0.01(-5.13%)
Jun 25, 2021 0.1900 0.2000 0.1900 0.1950 23,624 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.2000 0.1900 0.1950 7,500 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 9,150 +0.01(+2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jun 21, 2021 0.2000 0.2000 0.1900 0.2000 9,200 +0.00(+0.00%)
Jun 18, 2021 0.2050 0.2050 0.1900 0.2000 36,050 +0.01(+2.56%)
Jun 17, 2021 0.1950 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 2,493 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 34,102 -0.01(-4.76%)
Jun 11, 2021 0.2100 0.2100 0.2100 0.2100 38,850 +0.01(+5.00%)
Jun 10, 2021 0.2000 0.2000 0.2000 0.2000 10,400 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2100 0.2000 0.2000 16,005 -0.00(-2.44%)
Jun 08, 2021 0.2250 0.2250 0.1950 0.2050 124,579 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.2000 0.2050 43,618 +0.00(+2.50%)
Jun 04, 2021 0.2000 0.2000 0.2000 0.2000 3,103 +0.01(+2.56%)
Jun 03, 2021 21.00 0.2100 0.1950 0.1950 8,908,900 -0.01(-7.14%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2100 125,670 -0.02(-6.67%)
Jun 01, 2021 0.2300 0.2300 0.2200 0.2250 113,660 -0.01(-2.17%)
May 31, 2021 0.2100 0.2350 0.2100 0.2300 215,329 +0.02(+9.52%)
May 28, 2021 0.2050 0.2100 0.2000 0.2100 161,973 +0.01(+5.00%)
May 27, 2021 0.1950 0.2100 0.1950 0.2000 126,805 -0.00(-2.44%)
May 26, 2021 0.1900 0.2050 0.1900 0.2050 232,248 +0.01(+5.13%)
May 25, 2021 0.1900 0.2000 0.1850 0.1950 47,521 +0.01(+5.41%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 20, 2021 0.1900 0.2000 0.1900 0.1900 136,937 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1900 0.1900 119,868 +0.00(+0.00%)
May 18, 2021 0.1850 0.1900 0.1800 0.1900 98,200 +0.01(+2.70%)
May 17, 2021 0.1750 0.1900 0.1750 0.1850 147,592 +0.01(+5.71%)
May 14, 2021 0.1750 0.1800 0.1750 0.1750 69,088 -0.01(-5.41%)
May 13, 2021 0.1850 0.1850 0.1850 0.1850 5,108 +0.01(+2.78%)
May 12, 2021 0.1700 0.1850 0.1700 0.1800 44,630 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1700 0.1700 206,225 -0.01(-8.11%)
May 10, 2021 0.1850 0.1900 0.1850 0.1850 83,037 +0.01(+2.78%)
May 07, 2021 0.1900 0.1900 0.1800 0.1800 28,138 -0.01(-2.70%)
May 06, 2021 0.1800 0.1850 0.1800 0.1850 49,381 +0.01(+5.71%)
May 05, 2021 0.1800 0.1800 0.1750 0.1750 33,585 +0.00(+0.00%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 31,419 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.