Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 25,900 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 22, 2019 0.0450 0.0550 0.0450 0.0550 262,000 +0.01(+22.22%)
Jul 19, 2019 0.0400 0.0450 0.0400 0.0450 320,998 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0350 0.0400 25,500 +0.00(+14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 260,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 40,079 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0450 0.0400 0.0400 51,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Jun 21, 2019 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0450 0.0450 248,000 -0.01(-10.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 277,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0600 0.0450 0.0500 1,250,000 +0.01(+25.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0600 0.0450 0.0450 438,321 +0.00(+0.00%)
May 28, 2019 0.0300 0.0450 0.0300 0.0450 648,400 +0.02(+80.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 5,995 +0.00(+20.00%)
May 02, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.