Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1950 0.1950 0.1950 0.1950 9,083 -0.04(-15.22%)
Jul 30, 2012 0.2250 0.2300 0.2250 0.2300 9,500 +0.04(+17.95%)
Jul 27, 2012 0.1950 0.1950 0.1900 0.1950 8,784 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2012 0.1950 0.1950 0.1950 0.1950 2,104 +0.00(+0.00%)
Jul 24, 2012 0.1950 0.1950 0.1950 0.1950 46,773 +0.00(+0.00%)
Jul 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2012 0.2050 0.2050 0.1950 0.1950 31,552 -0.02(-11.36%)
Jul 19, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 18, 2012 0.2100 0.2100 0.2000 0.2000 84,884 -0.06(-23.08%)
Jul 17, 2012 0.2400 0.3000 0.2400 0.2600 35,558 +0.07(+33.33%)
Jul 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.1950 0.1950 186,746 -0.01(-7.14%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2012 0.2100 0.2100 0.2100 0.2100 18,924 -0.01(-4.55%)
Jul 05, 2012 0.2150 0.2200 0.2100 0.2200 15,500 +0.02(+10.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 16,653 -0.04(-16.67%)
Jun 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2012 0.2400 0.2400 0.2400 0.2400 15,974 +0.02(+11.63%)
Jun 26, 2012 0.2000 0.2150 0.1850 0.2150 87,284 +0.01(+7.50%)
Jun 25, 2012 0.2050 0.2050 0.2000 0.2000 4,604 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 37 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 24,896 -0.04(-16.67%)
Jun 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2012 0.2400 0.2400 0.2400 0.2400 9,378 +0.01(+6.67%)
Jun 18, 2012 0.2250 0.2250 0.2250 0.2250 10,000 +0.03(+15.38%)
Jun 15, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2012 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jun 12, 2012 0.2000 0.2000 0.2000 0.2000 60,500 +0.01(+5.26%)
Jun 11, 2012 0.1900 0.1900 0.1900 0.1900 2,104 +0.00(+0.00%)
Jun 08, 2012 0.1900 0.1900 0.1900 0.1900 4,181 -0.01(-5.00%)
Jun 07, 2012 0.2000 0.2000 0.1950 0.2000 17,500 +0.00(+0.00%)
Jun 06, 2012 0.1850 0.2000 0.1850 0.2000 12,104 +0.01(+5.26%)
Jun 05, 2012 0.2000 0.2000 0.1900 0.1900 13,151 -0.01(-5.00%)
Jun 04, 2012 0.2200 0.2200 0.1900 0.2000 321,643 -0.03(-14.89%)
Jun 02, 2012 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 30, 2012 0.2050 0.2500 0.2000 0.2500 19,000 +0.05(+21.95%)
May 29, 2012 0.2050 0.2050 0.2050 0.2050 3,507 +0.00(+2.50%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2050 0.2100 0.2000 0.2000 140,837 -0.01(-6.98%)
May 24, 2012 0.2150 0.2150 0.2150 0.2150 3,189 -0.02(-6.52%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 619 +0.02(+6.98%)
May 22, 2012 0.2150 0.2400 0.2150 0.2150 25,526 +0.00(+0.00%)
May 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 26,581 +0.00(+0.00%)
May 15, 2012 0.2200 0.2200 0.2000 0.2150 73,000 -0.01(-2.27%)
May 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2012 0.2200 0.2200 0.2200 0.2200 378 -0.02(-10.20%)
May 09, 2012 0.2250 0.2450 0.2200 0.2450 12,355 +0.02(+8.89%)
May 08, 2012 0.2250 0.2250 0.2250 0.2250 16,746 +0.00(+0.00%)
May 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 04, 2012 0.2250 0.2250 0.2250 0.2250 17,534 +0.00(+0.00%)
May 03, 2012 0.2300 0.2300 0.2250 0.2250 17,377 -0.02(-10.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 10,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.