Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,158,000 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 401,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 06, 2023 0.0200 0 +0.00(+0.00%)
Jun 02, 2023 0.0200 0 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 237,000 +0.00(+0.00%)
May 30, 2023 0.0200 0 +0.00(+0.00%)
May 29, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0200 0.0250 0.0200 0.0250 102,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 252,000 +0.00(+0.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 09, 2023 0.0200 500 +0.00(+0.00%)
May 05, 2023 0.0200 114 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0200 1,099,001 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,367,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.