Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0600 0.0650 0.0600 0.0650 72,968 +0.00(+0.00%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 24, 2014 0.0650 500 +0.01(+8.33%)
Jul 23, 2014 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Jul 22, 2014 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 21, 2014 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 18, 2014 0.0650 0.0650 0.0650 0.0650 94,300 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Jul 16, 2014 0.0700 0.0700 0.0700 0.0700 8,106 +0.00(+0.00%)
Jul 14, 2014 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 10, 2014 0.0600 0.0600 0.0600 0.0600 68,034 +0.00(+0.00%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 100,300 -0.01(-7.69%)
Jul 07, 2014 0.0650 0.0650 334 +0.00(+0.00%)
Jul 04, 2014 0.0600 0.0650 0.0600 0.0650 141,800 +0.01(+8.33%)
Jul 03, 2014 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 02, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 24, 2014 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Jun 23, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 56,200 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Jun 13, 2014 0.0550 0.0550 0.0550 0.0550 2,456 -0.00(-8.33%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 11, 2014 0.0600 0.0600 0.0550 0.0550 167,500 -0.00(-8.33%)
Jun 10, 2014 0.0650 0.0650 0.0550 0.0600 510,000 -0.01(-14.29%)
Jun 06, 2014 0.0650 0.0700 0.0650 0.0700 36,200 +0.01(+16.67%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jun 03, 2014 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 02, 2014 0.0550 0.0550 0.0550 0.0550 59,500 +0.00(+0.00%)
May 30, 2014 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 29, 2014 0.0600 0.0600 0.0600 0.0600 240,417 +0.00(+0.00%)
May 28, 2014 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
May 27, 2014 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
May 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2014 0.0600 0.0600 0.0550 0.0550 101,255 -0.00(-8.33%)
May 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2014 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0600 0.0600 929,000 -0.01(-7.69%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 20,468 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.