Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0350 0.0400 218,168 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 45,226 +0.00(+0.00%)
May 09, 2024 0.0400 0.0450 0.0400 0.0400 109,639 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0400 0.0450 389,649 +0.01(+28.57%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 12,055 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 23,003 +0.00(+0.00%)
May 03, 2024 0.0350 0.0400 0.0350 0.0400 50,603 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.