Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jul 28, 2016 0.1450 0.1700 0.1400 0.1700 11,833 -0.01(-8.11%)
Jul 27, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.04(+23.33%)
Jul 26, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Jul 21, 2016 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2016 0.1250 0.1800 0.1100 0.1800 7,500 +0.01(+9.09%)
Jul 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 05, 2016 0.1800 0.1800 0.1700 0.1700 5,000 +0.01(+6.25%)
Jul 04, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jun 29, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+8.11%)
Jun 21, 2016 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Jun 20, 2016 0.2050 0.2050 0.2050 0.2050 8,333 +0.02(+13.89%)
Jun 14, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 08, 2016 0.1500 0.1500 0.1500 167 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 03, 2016 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+7.14%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jun 01, 2016 0.1450 0.1450 0.1450 0.1450 33,326 +0.03(+26.09%)
May 30, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2016 0.1200 0.1200 0.1200 67 -0.01(-4.00%)
May 12, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 09, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2016 0.1300 0.1500 0.1300 0.1500 12,000 +0.02(+20.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
May 03, 2016 0.1550 0.1600 0.1550 0.1600 6,834 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.