Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 27, 2023 0.0500 0.0500 0.0450 0.0450 141,000 -0.01(-10.00%)
Jul 25, 2023 0.0500 0 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 147,500 -0.00(-8.33%)
Jul 20, 2023 0.0550 0.0600 0.0500 0.0600 78,250 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 172,000 -0.00(-9.09%)
Jul 18, 2023 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Jul 17, 2023 0.0550 0.0550 0.0400 0.0500 383,250 -0.01(-16.67%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0600 217,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 58,000 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 26, 2023 0.0600 0 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 22, 2023 0.0550 0.0650 0.0550 0.0650 30,378 +0.00(+0.00%)
Jun 19, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0650 0.0550 0.0650 67,200 +0.01(+18.18%)
Jun 13, 2023 0.0700 0.0700 0.0500 0.0550 29,000 -0.02(-21.43%)
Jun 12, 2023 0.0600 0.0700 0.0600 0.0700 32,000 +0.01(+7.69%)
Jun 09, 2023 0.0550 0.0650 0.0500 0.0650 31,000 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0500 0.0650 61,000 -0.01(-7.14%)
Jun 05, 2023 0.0700 0 +0.02(+40.00%)
Jun 02, 2023 0.0600 0.0600 0.0500 0.0500 34,250 -0.02(-28.57%)
Jun 01, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 29, 2023 0.0600 0.0700 0.0600 0.0700 18,000 +0.01(+16.67%)
May 26, 2023 0.0700 0.0700 0.0450 0.0600 193,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0.0600 0.0600 21,070 -0.01(-20.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 17,900 -0.01(-12.50%)
May 15, 2023 0.0800 0 +0.01(+14.29%)
May 12, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0700 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.