Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 24, 2018 0.1600 0.1650 0.1600 0.1650 46,314 +0.02(+10.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 26,000 +0.01(+3.23%)
Jul 18, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1600 0.1600 250 -0.02(-11.11%)
Jul 12, 2018 0.1800 0.1800 0.1800 0.1800 38,000 -0.01(-5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 6,000 -0.02(-9.52%)
Jul 10, 2018 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jul 06, 2018 0.1900 0.1900 0.1900 0.1900 4,953 +0.01(+5.56%)
Jul 04, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Jun 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 25, 2018 0.2000 0.2150 0.2000 0.2150 15,350 +0.00(+0.00%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jun 20, 2018 0.2250 0.2250 0.2250 0.2250 102,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2250 0.2150 0.2250 25,000 +0.00(+0.00%)
Jun 18, 2018 0.2150 0.2250 0.2150 0.2250 6,840 +0.01(+4.65%)
Jun 15, 2018 0.2150 0.2150 0.2150 0.2150 75,000 -0.01(-2.27%)
Jun 14, 2018 0.2300 0.2300 0.2200 0.2200 72,250 -0.02(-10.20%)
Jun 13, 2018 0.2250 0.2450 0.2250 0.2450 48,000 +0.02(+8.89%)
Jun 12, 2018 0.2150 0.2250 0.2150 0.2250 15,000 +0.01(+4.65%)
Jun 11, 2018 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 08, 2018 0.2100 0.2150 0.2100 0.2150 14,500 +0.02(+13.16%)
Jun 07, 2018 0.2150 0.2150 0.1900 0.1900 18,745 -0.01(-5.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 04, 2018 0.1950 0.1950 0.1900 0.1900 46,000 -0.01(-2.56%)
Jun 01, 2018 0.2100 0.2100 0.1950 0.1950 26,000 -0.01(-4.88%)
May 30, 2018 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2018 0.2100 0.2300 0.2100 0.2300 10,500 +0.02(+9.52%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 16,000 -0.01(-2.33%)
May 24, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 23, 2018 0.2350 0.2350 0.2250 0.2250 20,000 -0.01(-4.26%)
May 22, 2018 0.2350 0.2350 0.2350 0.2350 99,500 +0.01(+4.44%)
May 15, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 14, 2018 0.2250 0.2250 0.2250 0.2250 5,004 -0.02(-8.16%)
May 10, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
May 09, 2018 0.2200 0.2200 0.2150 0.2150 7,000 -0.01(-2.27%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 59,500 -0.01(-2.22%)
May 07, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.