Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1650	0.1650	0.1450	0.1500	279,800	-0.01(-6.25%)
Jul 30, 2018	0.1750	0.1750	0.1600	0.1600	69,236	-0.01(-8.57%)
Jul 27, 2018	0.1850	0.1900	0.1700	0.1750	126,983	-0.02(-7.89%)
Jul 26, 2018	0.1950	0.1950	0.1850	0.1900	23,835	-0.01(-2.56%)
Jul 25, 2018	0.1900	0.2100	0.1900	0.1950	132,516	+0.01(+2.63%)
Jul 24, 2018	0.1850	0.1900	0.1850	0.1900	13,000	+0.01(+2.70%)
Jul 23, 2018	0.1900	0.1900	0.1850	0.1850	72,060	-0.01(-5.13%)
Jul 20, 2018	0.1950	0.1950	0.1900	0.1950	13,500	+0.01(+2.63%)
Jul 19, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 18, 2018	0.1950	0.2000	0.1850	0.1900	45,500	+0.00(+0.00%)
Jul 17, 2018	0.1950	0.2000	0.1900	0.1900	41,300	-0.01(-5.00%)
Jul 13, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 12, 2018	0.2000	0.2050	0.2000	0.2050	10,950	+0.00(+2.50%)
Jul 11, 2018	0.2100	0.2100	0.1900	0.2000	55,300	+0.01(+2.56%)
Jul 10, 2018	0.1950	0.2000	0.1950	0.1950	45,700	+0.00(+0.00%)
Jul 09, 2018	0.1900	0.1950	0.1900	0.1950	41,770	+0.01(+5.41%)
Jul 06, 2018	0.1900	0.1900	0.1850	0.1850	30,500	-0.01(-2.63%)
Jul 05, 2018	0.2000	0.2100	0.1900	0.1900	51,033	-0.01(-5.00%)
Jul 04, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.