Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 29, 2021 0.6500 0.6700 0.6500 0.6700 46,150 +0.03(+4.69%)
Jul 28, 2021 0.6500 0.6500 0.6400 0.6400 9,500 +0.00(+0.00%)
Jul 27, 2021 0.7000 0.7000 0.6400 0.6400 13,010 -0.02(-3.03%)
Jul 26, 2021 0.6700 0.6800 0.6600 0.6600 24,000 +0.00(+0.00%)
Jul 23, 2021 0.6700 0.6800 0.6600 0.6600 26,591 -0.01(-1.49%)
Jul 22, 2021 0.6700 0.6700 0.6700 0.6700 8,910 -0.02(-2.90%)
Jul 21, 2021 0.6600 0.6900 0.6600 0.6900 3,960 +0.04(+6.15%)
Jul 20, 2021 0.6700 0.6900 0.6500 0.6500 35,450 +0.00(+0.00%)
Jul 19, 2021 0.6900 0.6900 0.6300 0.6500 35,814 -0.03(-4.41%)
Jul 16, 2021 0.6900 0.6900 0.6800 0.6800 17,361 -0.01(-1.45%)
Jul 15, 2021 0.6700 0.6900 0.6700 0.6900 19,200 -0.01(-1.43%)
Jul 14, 2021 0.7000 0.7100 0.6900 0.7000 27,865 +0.01(+1.45%)
Jul 13, 2021 0.7200 0.7200 0.6800 0.6900 126,315 -0.03(-4.17%)
Jul 12, 2021 0.7500 0.7500 0.7200 0.7200 13,400 +0.02(+2.86%)
Jul 09, 2021 0.7000 0.7000 0.6800 0.7000 34,200 -0.02(-2.78%)
Jul 08, 2021 0.7500 0.7900 0.7200 0.7200 31,712 -0.03(-4.00%)
Jul 07, 2021 0.6800 0.8000 0.6800 0.7500 39,390 +0.06(+8.70%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.6900 56,450 -0.02(-2.82%)
Jul 05, 2021 0.7000 0.7100 0.7000 0.7100 19,700 +0.02(+2.90%)
Jul 02, 2021 0.7500 0.7600 0.6900 0.6900 54,507 -0.01(-1.43%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7300 26,250 +0.01(+1.39%)
Jun 28, 2021 0.7400 0.7400 0.7100 0.7200 32,615 -0.03(-4.00%)
Jun 25, 2021 0.7200 0.7600 0.7200 0.7500 29,300 +0.05(+7.14%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 49,577 +0.01(+1.45%)
Jun 23, 2021 0.7200 0.7200 0.6900 0.6900 64,561 -0.03(-4.17%)
Jun 22, 2021 0.7300 0.7300 0.7000 0.7200 207,449 -0.03(-4.00%)
Jun 21, 2021 0.7500 0.7500 0.7200 0.7500 27,598 -0.03(-3.85%)
Jun 18, 2021 0.7500 0.7800 0.6900 0.7800 52,227 +0.00(+0.00%)
Jun 17, 2021 0.7900 0.7900 0.7300 0.7800 62,191 -0.02(-2.50%)
Jun 16, 2021 0.8000 0.8200 0.8000 0.8000 29,500 +0.01(+1.27%)
Jun 15, 2021 0.7900 0.7900 0.7900 0.7900 20,350 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.7800 0.7900 59,006 +0.00(+0.00%)
Jun 11, 2021 0.8100 0.8100 0.7900 0.7900 8,500 -0.01(-1.25%)
Jun 10, 2021 0.7800 0.8000 0.7800 0.8000 108,650 +0.04(+5.26%)
Jun 09, 2021 0.8200 0.8200 0.7600 0.7600 86,555 -0.06(-7.32%)
Jun 08, 2021 0.8700 0.8700 0.8200 0.8200 145,955 -0.04(-4.65%)
Jun 07, 2021 0.8400 0.8800 0.8400 0.8600 108,382 +0.04(+4.88%)
Jun 04, 2021 0.8000 0.8400 0.8000 0.8200 42,150 +0.03(+3.80%)
Jun 03, 2021 78.00 0.7900 0.7700 0.7900 2,720,200 +0.01(+1.28%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7800 92,350 -0.01(-1.27%)
Jun 01, 2021 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 31, 2021 0.7800 0.7900 0.7800 0.7900 12,500 -0.01(-1.25%)
May 28, 2021 0.8000 0.8000 0.7900 0.8000 50,000 +0.00(+0.00%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 101,615 -0.04(-4.76%)
May 26, 2021 0.7500 0.8400 0.7400 0.8400 126,936 +0.08(+10.53%)
May 25, 2021 0.7400 0.7600 0.7200 0.7600 63,100 +0.04(+5.56%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 20, 2021 0.7200 0.7200 0.7000 0.7000 79,500 -0.02(-2.78%)
May 19, 2021 0.7200 0.7600 0.7100 0.7200 51,997 +0.01(+1.41%)
May 18, 2021 0.7400 0.7700 0.7100 0.7100 137,903 -0.01(-1.39%)
May 17, 2021 0.7200 0.7200 0.7100 0.7200 47,826 +0.00(+0.00%)
May 14, 2021 0.7600 0.7600 0.7200 0.7200 111,900 -0.02(-2.70%)
May 13, 2021 0.7600 0.7600 0.7300 0.7400 70,900 -0.02(-2.63%)
May 12, 2021 0.7500 0.7700 0.7500 0.7600 28,725 +0.01(+1.33%)
May 11, 2021 0.7400 0.7800 0.7100 0.7500 131,971 -0.01(-1.32%)
May 10, 2021 0.7800 0.7800 0.7500 0.7600 90,341 -0.02(-2.56%)
May 07, 2021 0.7800 0.7800 0.7700 0.7800 18,963 +0.01(+1.30%)
May 06, 2021 0.7800 0.7800 0.7400 0.7700 26,700 +0.00(+0.00%)
May 05, 2021 0.7500 0.7700 0.7400 0.7700 14,444 +0.01(+1.32%)
May 04, 2021 0.7700 0.7700 0.7400 0.7600 37,467 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.