Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 14, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 12, 2017 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jul 04, 2017 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2017 0.2300 0.2300 0.2300 229 +0.01(+4.55%)
Jun 21, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 14, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jun 08, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 07, 2017 0.2100 0.2450 0.2100 0.2450 10,000 +0.04(+22.50%)
Jun 05, 2017 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 31, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.