Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 88,263 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 26,301 -0.01(-3.57%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 69,669 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 208,350 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1400 0.1350 0.1400 75,563 +0.01(+3.70%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 17,571 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1350 0.1300 0.1350 183,000 +0.01(+3.85%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 40,365 -0.01(-3.70%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1350 74,628 +0.01(+3.85%)
Jul 18, 2023 0.1400 0.1400 0.1200 0.1300 366,475 -0.01(-7.14%)
Jul 17, 2023 0.1300 0.1400 0.1300 0.1400 145,120 +0.00(+0.00%)
Jul 14, 2023 0.1450 0.1500 0.1400 0.1400 158,660 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1400 128,125 -0.01(-6.67%)
Jul 12, 2023 0.1250 0.1500 0.1250 0.1500 472,243 +0.03(+30.43%)
Jul 11, 2023 0.1200 0.1200 0.1150 0.1150 20,166 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1150 0.1100 0.1150 11,845 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 1,081 +0.00(+4.35%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 19,451 +0.00(+0.00%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 726 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1300 0.1150 0.1150 111,889 +0.00(+0.00%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1150 35,779 -0.00(-4.17%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1200 30,010 +0.00(+4.35%)
Jun 27, 2023 0.1200 0.1200 0.1100 0.1150 115,806 -0.00(-4.17%)
Jun 26, 2023 0.1200 0.1300 0.1150 0.1200 171,676 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 952 +0.00(+4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 5,341 +0.01(+4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 4,700 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1100 0.1100 65,250 -0.01(-4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 14,821 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 15, 2023 0.1150 0.1350 0.1150 0.1250 82,239 -0.02(-10.71%)
May 08, 2023 0.1450 0.1500 0.1400 0.1400 237,321 -0.01(-6.67%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 17,324 +0.01(+3.45%)
May 04, 2023 0.1450 0.1500 0.1450 0.1450 71,284 +0.00(+3.57%)
May 03, 2023 0.1400 0.1400 0.1350 0.1400 55,457 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 39,853 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.