Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 30, 2018	0.3500	0.4000	0.3500	0.3500	150,000	-0.05(-12.50%)
Jul 25, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 24, 2018	0.4000	0.4500	0.4000	0.4500	260,000	+0.10(+28.57%)
Jul 23, 2018	0.3500	0.3500	0.3500	0.3500	6,000	-0.01(-2.78%)
Jul 20, 2018	0.3600	0.3600	0.3600	0.3600	5,000	+0.05(+16.13%)
Jul 19, 2018	0.3100	0.3100	0.3100	0.3100	2,500	-0.09(-22.50%)
Jul 18, 2018	0.4000	0.4000	0.4000	0.4000	100,000	-0.01(-2.44%)
Jul 13, 2018		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Jul 11, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 10, 2018	0.4400	0.4400	0.4400	0.4400	12,500	-0.01(-2.22%)
Jul 09, 2018	0.4500	0.4500	0.4500	0.4500	20,500	+0.01(+2.27%)
Jul 05, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jul 04, 2018	0.4800	0.4800	0.4500	0.4500	172,500	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.