Indicators

Temas Resources Corp (CSE: TMAS )

0.2900 +0.0100 (+3.57%)

Official Closing Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2800	0.2900	0.2700	0.2900	42,752	+0.01(+3.57%)
May 16, 2024	0.2750	0.2800	0.2700	0.2800	34,550	+0.01(+1.82%)
May 15, 2024	0.2700	0.2800	0.2400	0.2750	72,308	-0.01(-1.79%)
May 14, 2024	0.2900	0.2950	0.2750	0.2800	49,857	-0.02(-6.67%)
May 13, 2024	0.3000	0.3000	0.2650	0.3000	51,833	+0.00(+0.00%)
May 10, 2024	0.2650	0.3000	0.2650	0.3000	170,843	+0.01(+1.69%)
May 09, 2024	0.2900	0.3000	0.2900	0.2950	96,515	+0.01(+1.72%)
May 08, 2024	0.3000	0.3000	0.2700	0.2900	37,150	-0.01(-3.33%)
May 07, 2024	0.2700	0.3250	0.2700	0.3000	101,688	+0.07(+27.66%)
May 06, 2024	0.2600	0.2650	0.2350	0.2350	90,771	-0.02(-7.84%)
May 03, 2024	0.2800	0.2800	0.2550	0.2550	252,242	-0.03(-8.93%)
May 02, 2024	0.2450	0.3000	0.2100	0.2800	253,350	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.