Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2020 0.1000 0.1250 0.1000 0.1250 10,715 +0.02(+25.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 38,600 +0.01(+11.11%)
Jul 27, 2020 0.0900 0.0900 0.0900 1,249 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.0900 0.0900 9,000 -0.01(-14.29%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1250 0.1050 0.1050 15,877 -0.01(-12.50%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2020 0.1150 0.1150 0.1000 0.1000 13,000 -0.01(-13.04%)
Jul 08, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+4.76%)
Jul 06, 2020 0.1050 0.1150 0.1050 0.1050 43,314 -0.01(-4.55%)
Jul 03, 2020 0.1200 0.1200 0.1000 0.1100 42,500 -0.01(-12.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0.1250 1,233 +0.01(+4.17%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 26, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 25, 2020 0.1200 0.1300 0.1200 0.1300 119,291 +0.01(+8.33%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 1,665 -0.01(-8.33%)
Jun 19, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1100 70,916 +0.01(+10.00%)
Jun 17, 2020 0.1050 0.1200 0.1000 0.1000 104,181 +0.01(+17.65%)
Jun 16, 2020 0.0800 0.0850 0.0700 0.0850 230,380 +0.01(+21.43%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 154,009 -0.05(-44.00%)
Jun 11, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1250 0.1250 0.1250 20,332 -0.01(-7.41%)
Jun 09, 2020 0.1350 0.1350 0.1350 0.1350 14,411 +0.01(+3.85%)
Jun 08, 2020 0.1150 0.1300 0.1150 0.1300 3,499 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 333 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 1,165 -0.01(-7.69%)
Jun 01, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 28, 2020 0.1350 0.1350 0.1050 0.1300 90,498 -0.01(-7.14%)
May 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 22, 2020 0.1350 0.1350 0.1350 0.1350 19,000 +0.00(+0.00%)
May 21, 2020 0.1400 0.1400 0.1350 0.1350 11,915 -0.02(-12.90%)
May 19, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 12, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 3,331 -0.01(-3.33%)
May 08, 2020 0.1500 0.1500 0.1500 0.1500 24,000 +0.01(+3.45%)
May 07, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
May 04, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.